Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.881 2.936 2.868 2.930 271,131 +0.06(+1.92%)
Oct 28, 2021 2.895 2.895 2.861 2.874 409,091 +0.00(+0.00%)
Oct 27, 2021 2.874 2.936 2.868 2.874 234,848 +0.01(+0.48%)
Oct 26, 2021 2.840 2.930 2.861 488,976 +0.03(+0.97%)
Oct 25, 2021 2.854 2.860 2.826 2.833 288,200 -0.01(-0.24%)
Oct 22, 2021 2.861 2.888 2.840 2.840 241,672 -0.03(-1.20%)
Oct 21, 2021 2.854 2.895 2.840 2.874 282,333 +0.04(+1.46%)
Oct 20, 2021 2.854 2.872 2.833 2.833 191,000 -0.01(-0.48%)
Oct 19, 2021 2.826 2.861 2.826 2.847 191,742 +0.02(+0.73%)
Oct 18, 2021 2.854 2.881 2.799 2.826 356,339 -0.03(-0.97%)
Oct 15, 2021 2.874 2.895 2.854 2.854 223,711 -0.03(-0.96%)
Oct 14, 2021 2.902 2.923 2.874 2.881 261,588 -0.02(-0.59%)
Oct 13, 2021 2.871 2.905 2.864 2.899 457,089 +0.03(+1.19%)
Oct 12, 2021 2.858 2.878 2.837 2.864 257,337 +0.01(+0.24%)
Oct 11, 2021 2.858 2.871 2.817 2.858 276,711 +0.00(+0.00%)
Oct 08, 2021 2.851 2.871 2.823 2.858 234,235 +0.04(+1.46%)
Oct 07, 2021 2.817 2.871 2.796 2.817 358,656 +0.01(+0.49%)
Oct 06, 2021 2.762 2.803 2.762 2.803 261,111 +0.05(+1.74%)
Oct 05, 2021 2.782 2.810 2.755 2.755 312,222 +0.00(+0.00%)
Oct 04, 2021 2.789 2.810 2.748 2.755 521,031 -0.03(-0.98%)
Oct 01, 2021 2.769 2.796 2.748 2.782 328,936 +0.03(+0.99%)
Sep 30, 2021 2.775 2.789 2.741 2.755 281,485 +0.01(+0.25%)
Sep 29, 2021 2.741 2.769 2.734 2.748 205,014 -0.01(-0.25%)
Sep 28, 2021 2.762 2.789 2.728 2.755 307,658 -0.03(-1.23%)
Sep 27, 2021 2.803 2.810 2.755 2.789 439,329 +0.02(+0.74%)
Sep 24, 2021 2.762 2.782 2.749 2.769 219,989 +0.01(+0.25%)
Sep 23, 2021 2.803 2.823 2.748 2.762 548,917 -0.03(-0.98%)
Sep 22, 2021 2.817 2.847 2.775 2.789 229,746 -0.03(-0.97%)
Sep 21, 2021 2.755 2.834 2.748 2.817 330,124 +0.04(+1.48%)
Sep 20, 2021 2.789 2.810 2.639 2.775 837,651 -0.10(-3.33%)
Sep 17, 2021 2.919 2.936 2.871 2.871 405,549 -0.03(-0.94%)
Sep 16, 2021 2.946 2.960 2.878 2.899 289,522 -0.04(-1.40%)
Sep 15, 2021 2.981 2.994 2.926 2.940 225,573 -0.04(-1.26%)
Sep 14, 2021 2.998 3.004 2.964 2.977 252,922 -0.01(-0.23%)
Sep 13, 2021 3.004 3.004 2.977 2.984 179,694 +0.00(+0.00%)
Sep 10, 2021 2.984 3.004 2.984 2.984 173,333 -0.01(-0.45%)
Sep 09, 2021 2.991 2.998 2.977 2.998 105,209 +0.03(+0.91%)
Sep 08, 2021 2.984 2.998 2.970 2.970 131,229 -0.01(-0.23%)
Sep 07, 2021 3.011 3.011 2.964 2.977 224,893 -0.03(-0.90%)
Sep 03, 2021 2.970 3.004 2.964 3.004 161,925 +0.01(+0.45%)
Sep 02, 2021 2.998 3.004 2.970 2.991 207,867 -0.01(-0.45%)
Sep 01, 2021 3.004 3.018 2.964 3.004 197,682 +0.01(+0.45%)
Aug 31, 2021 2.957 2.991 2.950 2.991 258,643 +0.05(+1.61%)
Aug 30, 2021 2.984 3.024 2.943 2.943 191,473 -0.05(-1.59%)
Aug 27, 2021 2.943 3.018 2.930 2.991 216,345 +0.07(+2.56%)
Aug 26, 2021 2.964 2.977 2.916 2.916 123,599 -0.04(-1.38%)
Aug 25, 2021 2.923 2.964 2.916 2.957 244,645 +0.01(+0.46%)
Aug 24, 2021 2.936 2.950 2.882 2.943 139,726 +0.03(+1.17%)
Aug 23, 2021 3.025 3.045 2.889 2.909 422,607 -0.08(-2.72%)
Aug 20, 2021 2.855 3.004 2.855 2.991 266,265 +0.12(+4.26%)
Aug 19, 2021 3.099 3.106 2.808 2.869 1,185,813 -0.24(-7.64%)
Aug 18, 2021 3.147 3.147 3.106 3.106 161,888 -0.03(-0.87%)
Aug 17, 2021 3.194 3.194 3.113 3.133 265,456 -0.07(-2.12%)
Aug 16, 2021 3.221 3.235 3.174 3.201 214,921 +0.01(+0.32%)
Aug 13, 2021 3.198 3.211 3.171 3.191 377,251 +0.01(+0.21%)
Aug 12, 2021 3.198 3.198 3.171 3.184 211,197 +0.00(+0.00%)
Aug 11, 2021 3.164 3.184 3.150 3.184 153,786 +0.02(+0.64%)
Aug 10, 2021 3.164 3.164 3.150 3.164 260,278 +0.01(+0.21%)
Aug 09, 2021 3.184 3.191 3.150 3.157 239,296 -0.02(-0.64%)
Aug 06, 2021 3.184 3.208 3.144 3.177 226,359 +0.00(+0.00%)
Aug 05, 2021 3.164 3.198 3.164 3.177 144,391 +0.01(+0.21%)
Aug 04, 2021 3.150 3.184 3.130 3.171 141,499 +0.03(+0.86%)
Aug 03, 2021 3.164 3.171 3.117 3.144 215,121 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.