Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

22.16 -0.16 (-0.72%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.37 177 -0.33(-2.10%)
Oct 24, 2022 15.70 287 -0.09(-0.57%)
Oct 19, 2022 15.79 46 -0.18(-1.13%)
Oct 17, 2022 15.97 100 +0.03(+0.19%)
Oct 14, 2022 15.94 15.94 15.94 15.94 638 +0.59(+3.84%)
Oct 13, 2022 15.35 15.35 15.35 15.35 116 -0.07(-0.45%)
Oct 11, 2022 15.42 105 -0.43(-2.71%)
Oct 04, 2022 15.85 69 +0.22(+1.41%)
Oct 03, 2022 15.63 15.63 15.63 15.63 634 +0.38(+2.49%)
Sep 30, 2022 15.75 15.75 15.25 15.25 1,762 -0.74(-4.63%)
Sep 23, 2022 15.99 166 +0.24(+1.52%)
Sep 21, 2022 15.75 6 -0.30(-1.87%)
Sep 19, 2022 16.05 203 -0.44(-2.67%)
Sep 16, 2022 16.20 16.49 16.00 16.49 4,483 +0.29(+1.79%)
Sep 14, 2022 16.20 16.20 16.20 16.20 598 -0.33(-1.97%)
Sep 13, 2022 16.53 16.53 16.53 16.53 457 +0.10(+0.58%)
Sep 12, 2022 16.43 16.43 16.43 16.43 110 -0.16(-0.96%)
Sep 09, 2022 16.20 16.59 16.20 16.59 938 +0.38(+2.34%)
Sep 01, 2022 16.21 23 +0.01(+0.06%)
Aug 31, 2022 16.20 16.20 16.20 16.20 429 -0.00(-0.00%)
Aug 29, 2022 16.20 6 -0.45(-2.70%)
Aug 26, 2022 16.36 16.65 16.25 16.65 11,650 +0.00(+0.00%)
Aug 25, 2022 16.65 16.65 16.56 16.65 772 +0.14(+0.85%)
Aug 17, 2022 16.51 7 -0.42(-2.48%)
Aug 16, 2022 16.50 16.93 16.50 16.93 848 +0.43(+2.61%)
Aug 15, 2022 16.65 16.65 16.50 16.50 9,186 -0.20(-1.20%)
Aug 12, 2022 16.70 16.70 16.70 16.70 504 +0.16(+0.95%)
Aug 09, 2022 16.54 6 -0.26(-1.53%)
Aug 05, 2022 16.80 60 +0.00(+0.00%)
Aug 03, 2022 16.80 106 +0.01(+0.06%)
Aug 02, 2022 16.79 16.79 16.79 16.79 444 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.