Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.110 1.110 1.000 1.090 161,233 -0.15(-12.10%)
Oct 30, 2017 1.240 1.240 1.240 1.240 1,040 +0.02(+1.64%)
Oct 27, 2017 1.200 1.230 1.194 1.220 755 +0.00(+0.00%)
Oct 26, 2017 1.220 1.247 1.210 1.220 5,168 +0.05(+4.27%)
Oct 25, 2017 1.170 1.170 1.170 1.170 347 -0.03(-2.50%)
Oct 24, 2017 1.330 1.330 1.130 1.200 24,328 -0.12(-9.09%)
Oct 23, 2017 1.350 1.400 1.320 1.320 108,711 +0.00(+0.00%)
Oct 20, 2017 1.550 1.550 1.320 1.320 4,097 +0.04(+3.13%)
Oct 19, 2017 1.300 1.350 1.280 1.280 895 -0.02(-1.54%)
Oct 18, 2017 1.300 1.420 1.270 1.300 34,757 +0.04(+3.42%)
Oct 17, 2017 1.280 1.386 1.210 1.257 19,917 +0.08(+6.53%)
Oct 16, 2017 2.090 2.090 1.030 1.180 98,543 -0.81(-40.70%)
Oct 13, 2017 1.850 2.000 1.850 1.990 11,110 +0.23(+13.07%)
Oct 12, 2017 1.700 1.996 1.700 1.760 708 -0.08(-4.14%)
Oct 11, 2017 1.800 1.836 1.700 1.836 7,341 -0.06(-3.33%)
Oct 10, 2017 1.899 1.899 1.899 1.899 255 +0.11(+6.10%)
Oct 09, 2017 2.050 2.050 1.720 1.790 57,895 -0.37(-17.13%)
Oct 06, 2017 2.160 2.160 2.160 2.160 323 -0.14(-6.09%)
Oct 05, 2017 2.200 2.300 2.200 2.300 1,823 +0.16(+7.62%)
Oct 04, 2017 2.164 2.190 2.137 2.137 1,150 +0.04(+1.83%)
Oct 03, 2017 2.150 2.150 2.099 2.099 1,309 -0.06(-2.83%)
Oct 02, 2017 2.140 2.160 2.140 2.160 7,043 +0.00(+0.00%)
Sep 29, 2017 2.170 2.191 2.160 2.160 12,641 -0.01(-0.46%)
Sep 28, 2017 2.140 2.200 2.140 2.170 4,468 +0.15(+7.43%)
Sep 27, 2017 1.950 2.020 1.900 2.020 48,067 +0.05(+2.54%)
Sep 26, 2017 1.970 1.970 1.970 1.970 300 +0.02(+1.03%)
Sep 25, 2017 2.030 2.030 1.920 1.950 2,747 -0.14(-6.70%)
Sep 22, 2017 2.080 2.090 2.080 2.090 242 +0.03(+1.46%)
Sep 21, 2017 2.040 2.060 2.030 2.060 471 -0.01(-0.58%)
Sep 20, 2017 2.070 2.110 2.070 2.072 2,281 -0.08(-3.62%)
Sep 19, 2017 2.180 2.190 2.070 2.150 2,666 +0.00(+0.00%)
Sep 18, 2017 2.150 2.152 2.150 2.150 2,417 +0.03(+1.42%)
Sep 15, 2017 2.120 2.120 2.120 2.120 148 -0.03(-1.40%)
Sep 14, 2017 2.080 2.159 2.080 2.150 458 -0.10(-4.44%)
Sep 13, 2017 2.100 2.250 2.100 2.250 635 +0.21(+10.29%)
Sep 12, 2017 2.132 2.132 2.040 2.040 472 -0.10(-4.82%)
Sep 08, 2017 2.143 2.143 2.143 0 +0.04(+2.06%)
Sep 07, 2017 2.160 2.208 2.100 2.100 818 +0.05(+2.44%)
Sep 06, 2017 2.100 2.100 2.060 2.050 1,793 -0.13(-5.96%)
Sep 05, 2017 2.300 2.300 2.180 2.180 6,667 -0.10(-4.39%)
Sep 01, 2017 2.404 2.404 2.280 2.280 21,343 -0.13(-5.39%)
Aug 31, 2017 2.400 2.420 2.400 2.410 981 -0.01(-0.43%)
Aug 30, 2017 2.421 2.421 2.421 2.421 1,557 +0.04(+1.70%)
Aug 28, 2017 2.380 2.380 2.380 5 -0.05(-2.06%)
Aug 25, 2017 2.500 2.570 2.430 2.430 3,335 -0.07(-2.80%)
Aug 24, 2017 2.380 2.590 2.380 2.500 62,807 +0.06(+2.65%)
Aug 23, 2017 2.350 2.521 2.350 2.435 6,701 +0.09(+3.63%)
Aug 22, 2017 2.430 2.430 2.350 2.350 11,467 -0.00(-0.20%)
Aug 21, 2017 2.350 2.450 2.350 2.355 6,498 +0.07(+3.28%)
Aug 18, 2017 2.100 2.400 2.100 2.280 2,826 +0.18(+8.57%)
Aug 17, 2017 2.135 2.135 2.100 2.100 1,698 -0.06(-2.92%)
Aug 16, 2017 2.260 2.330 2.160 2.163 2,444 -0.14(-6.23%)
Aug 15, 2017 2.500 2.508 2.300 2.307 1,622 -0.19(-7.73%)
Aug 14, 2017 2.550 2.550 2.500 2.500 348 -0.05(-1.96%)
Aug 11, 2017 2.550 2.560 2.550 2.550 1,118 +0.05(+2.00%)
Aug 10, 2017 2.500 2.530 2.500 2.500 11,121 +0.18(+7.76%)
Aug 09, 2017 2.280 2.404 2.280 2.320 2,827 -0.06(-2.52%)
Aug 08, 2017 2.290 2.380 2.290 2.380 5,852 -0.01(-0.34%)
Aug 07, 2017 2.404 2.404 2.350 2.388 859 +0.01(+0.24%)
Aug 04, 2017 2.382 2.382 2.382 2.382 1,648 +0.04(+1.82%)
Aug 03, 2017 2.330 2.340 2.330 2.340 441 +0.07(+3.08%)
Aug 02, 2017 2.250 2.290 2.250 2.270 623 -0.10(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.