Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.370 -0.030 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.250 1.289 1.210 1.220 4,930 +0.02(+1.68%)
Oct 30, 2023 1.280 1.370 1.170 1.200 25,045 -0.20(-14.29%)
Oct 27, 2023 1.250 1.500 1.200 1.400 51,797 +0.27(+23.89%)
Oct 26, 2023 1.250 1.280 1.020 1.130 20,802 -0.17(-13.08%)
Oct 25, 2023 1.380 1.500 1.290 1.300 8,590 -0.27(-17.20%)
Oct 24, 2023 1.450 1.590 1.450 1.570 1,242 +0.02(+1.29%)
Oct 23, 2023 1.625 1.750 1.550 1.550 2,454 -0.12(-7.19%)
Oct 20, 2023 1.710 1.750 1.650 1.670 3,401 -0.07(-3.76%)
Oct 19, 2023 2.150 2.150 1.650 1.735 9,895 -0.29(-14.52%)
Oct 18, 2023 2.085 2.160 1.750 2.030 3,957 -0.01(-0.49%)
Oct 17, 2023 2.140 2.370 1.680 2.040 29,378 -0.21(-9.33%)
Oct 16, 2023 2.590 2.800 2.000 2.250 39,092 -0.15(-6.25%)
Oct 13, 2023 2.300 2.710 2.150 2.400 17,493 +0.09(+4.12%)
Oct 12, 2023 2.270 2.431 2.147 2.305 3,822 -0.09(-3.96%)
Oct 11, 2023 2.830 2.830 2.100 2.400 20,808 -0.52(-17.81%)
Oct 10, 2023 4.350 4.350 2.530 2.920 29,273 -1.10(-27.36%)
Oct 09, 2023 4.900 4.995 4.020 4.020 31,441 -0.86(-17.62%)
Oct 06, 2023 4.300 5.290 4.300 4.880 129,375 +0.58(+13.62%)
Oct 05, 2023 4.190 4.500 4.080 4.295 14,379 +0.17(+4.25%)
Oct 04, 2023 4.870 4.920 4.120 4.120 12,264 -0.17(-3.96%)
Oct 03, 2023 4.420 4.780 4.060 4.290 25,019 -0.51(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.