Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

4.210 -0.030 (-0.71%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 4.460 4.460 4.230 4.240 7,892 -0.12(-2.75%)
Sep 20, 2024 4.370 4.370 4.360 4.360 3,663 +0.00(+0.00%)
Sep 19, 2024 4.540 4.540 4.360 4.360 10,031 -0.17(-3.65%)
Sep 18, 2024 4.610 4.650 4.365 4.525 18,680 -0.12(-2.69%)
Sep 17, 2024 4.600 4.770 4.600 4.650 35,057 +0.04(+0.98%)
Sep 16, 2024 4.600 4.680 4.600 4.605 22,791 +0.11(+2.33%)
Sep 13, 2024 4.745 4.745 4.500 4.500 10,895 +0.02(+0.45%)
Sep 12, 2024 4.750 4.750 4.440 4.480 3,910 -0.27(-5.68%)
Sep 11, 2024 4.790 4.800 4.610 4.750 7,009 +0.16(+3.48%)
Sep 10, 2024 4.570 4.626 4.570 4.590 1,871 +0.00(+0.00%)
Sep 09, 2024 4.800 4.800 4.321 4.590 13,400 -0.27(-5.56%)
Sep 06, 2024 4.590 4.890 4.470 4.860 14,021 +0.34(+7.52%)
Sep 05, 2024 4.520 4.811 4.512 4.520 9,762 -0.13(-2.80%)
Sep 04, 2024 4.830 4.905 4.470 4.650 15,853 -0.35(-7.00%)
Sep 03, 2024 4.400 5.000 4.400 5.000 61,457 +0.60(+13.64%)
Aug 30, 2024 4.375 4.720 4.375 4.400 9,187 -0.47(-9.65%)
Aug 29, 2024 4.430 4.870 4.101 4.870 8,627 +0.30(+6.56%)
Aug 28, 2024 4.690 4.850 4.270 4.570 19,551 -0.18(-3.79%)
Aug 27, 2024 4.800 4.857 4.700 4.750 25,093 -0.06(-1.25%)
Aug 26, 2024 5.410 5.410 4.810 4.810 29,348 -0.35(-6.78%)
Aug 23, 2024 5.400 5.450 5.100 5.160 14,659 -0.14(-2.64%)
Aug 22, 2024 5.670 5.726 5.300 5.300 12,814 -0.50(-8.62%)
Aug 21, 2024 5.690 5.910 5.610 5.800 19,497 -0.27(-4.45%)
Aug 20, 2024 5.820 6.250 5.475 6.070 55,379 +0.29(+5.02%)
Aug 19, 2024 6.410 6.970 5.300 5.780 200,074 +0.30(+5.47%)
Aug 16, 2024 5.360 5.540 5.360 5.480 19,274 +0.08(+1.48%)
Aug 15, 2024 5.300 5.400 5.200 5.400 3,262 -0.02(-0.37%)
Aug 14, 2024 5.450 5.450 5.410 5.420 3,508 -0.03(-0.55%)
Aug 13, 2024 5.300 5.500 5.250 5.450 11,997 -0.01(-0.18%)
Aug 12, 2024 5.490 5.570 5.440 5.460 4,749 -0.03(-0.55%)
Aug 08, 2024 5.490 301 +0.18(+3.39%)
Aug 07, 2024 5.580 5.580 5.280 5.310 2,499 -0.14(-2.57%)
Aug 06, 2024 5.500 5.540 5.445 5.450 3,749 -0.05(-0.91%)
Aug 05, 2024 5.390 5.540 5.300 5.500 13,704 +0.10(+1.85%)
Aug 02, 2024 5.510 5.610 5.400 5.400 2,214 -0.21(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.