Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Growth for Good Acquisition Corporation - Unit (NQ: GFGDU )

10.40 UNCHANGED
Last Price Updated: 12:53 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.06 0 +0.02(+0.20%)
Oct 28, 2022 10.04 10.04 10.04 10.04 2,200 +0.03(+0.30%)
Oct 27, 2022 10.01 10.01 10.01 10.01 100 +0.11(+1.11%)
Oct 25, 2022 9.900 0 +0.01(+0.10%)
Oct 24, 2022 9.890 9.890 9.890 9.890 101 -0.03(-0.30%)
Oct 14, 2022 9.920 0 +0.01(+0.10%)
Oct 13, 2022 9.920 9.920 9.910 9.910 51,250 +0.00(+0.00%)
Oct 12, 2022 9.900 9.920 9.890 9.910 36,100 -0.01(-0.10%)
Oct 07, 2022 9.920 0 +0.01(+0.05%)
Oct 03, 2022 9.915 0 -0.06(-0.55%)
Sep 29, 2022 9.970 0 +0.00(+0.00%)
Sep 28, 2022 9.970 9.980 9.970 9.970 401 +0.04(+0.40%)
Sep 27, 2022 9.960 9.960 9.930 9.930 13,237 +0.08(+0.81%)
Sep 21, 2022 9.850 0 -0.12(-1.20%)
Sep 19, 2022 9.970 0 +0.00(+0.00%)
Sep 16, 2022 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Sep 15, 2022 9.970 9.970 9.960 9.970 860 +0.02(+0.15%)
Sep 14, 2022 9.840 10.09 9.840 9.955 1,100 +0.09(+0.89%)
Sep 13, 2022 9.870 9.870 9.867 9.867 650 -0.00(-0.03%)
Sep 01, 2022 9.870 0 -0.08(-0.80%)
Aug 31, 2022 9.970 9.970 9.950 9.950 400 -0.01(-0.10%)
Aug 25, 2022 10.10 10.10 10.10 9.960 100 +0.00(+0.00%)
Aug 09, 2022 9.960 0 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.