Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iBET Sports Betting & Gaming ETF (NQ: IBET )

10.42 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.747 8.817 8.747 8.787 3,241 +0.11(+1.27%)
Oct 28, 2022 8.697 8.697 8.677 8.677 1,603 +0.22(+2.57%)
Oct 27, 2022 8.460 8.460 8.460 8.460 0 -0.06(-0.68%)
Oct 26, 2022 8.707 8.707 8.518 8.518 449 +0.02(+0.18%)
Oct 25, 2022 8.466 8.502 8.466 8.502 140 +0.26(+3.20%)
Oct 24, 2022 8.238 0 -0.01(-0.11%)
Oct 21, 2022 8.248 8.248 8.248 8.248 114 +0.16(+1.96%)
Oct 20, 2022 8.089 8.089 8.089 8.089 0 +0.10(+1.20%)
Oct 19, 2022 7.993 7.993 7.993 7.993 188 -0.24(-2.93%)
Oct 18, 2022 8.290 8.290 8.234 8.234 1,104 +0.10(+1.25%)
Oct 17, 2022 8.038 8.133 8.038 8.133 666 +0.28(+3.63%)
Oct 14, 2022 7.848 7.848 7.848 7.848 100 -0.25(-3.07%)
Oct 13, 2022 8.148 8.148 8.097 8.097 2,439 +0.14(+1.72%)
Oct 12, 2022 7.960 7.960 7.960 7.960 56 +0.00(+0.06%)
Oct 11, 2022 7.955 7.955 7.955 7.955 14 -0.08(-1.03%)
Oct 10, 2022 8.038 8.038 8.038 8.038 70 -0.30(-3.59%)
Oct 07, 2022 8.357 8.387 8.338 8.338 1,157 -0.13(-1.53%)
Oct 06, 2022 8.467 8.467 8.467 8.467 0 -0.04(-0.46%)
Oct 05, 2022 8.507 8.507 8.507 8.507 3 -0.05(-0.62%)
Oct 04, 2022 8.467 8.559 8.467 8.559 308 +0.59(+7.42%)
Oct 03, 2022 7.968 7.968 7.968 7.968 59 +0.11(+1.40%)
Sep 30, 2022 7.858 7.858 7.858 7.858 100 -0.06(-0.76%)
Sep 29, 2022 7.918 7.918 7.918 7.918 64 -0.55(-6.49%)
Sep 28, 2022 8.467 8.467 8.467 8.467 91 +0.66(+8.44%)
Sep 27, 2022 7.818 7.868 7.808 7.808 217 -0.01(-0.13%)
Sep 26, 2022 7.818 7.818 7.818 7.818 26 +0.08(+1.07%)
Sep 23, 2022 7.736 7.736 7.736 7.736 119 -0.26(-3.26%)
Sep 22, 2022 7.998 7.997 7.997 7.997 18 -0.32(-3.86%)
Sep 21, 2022 8.477 8.497 8.318 8.318 807 -0.36(-4.10%)
Sep 20, 2022 8.657 8.673 8.657 8.673 191 -0.19(-2.19%)
Sep 19, 2022 8.867 8.867 8.867 8.867 10 +0.07(+0.85%)
Sep 16, 2022 8.792 8.792 8.792 8.792 100 -0.05(-0.62%)
Sep 15, 2022 8.847 8.847 8.847 8.847 35 +0.00(+0.06%)
Sep 14, 2022 8.737 8.842 8.677 8.842 464 +0.04(+0.47%)
Sep 13, 2022 9.017 9.017 8.801 8.801 342 -0.34(-3.67%)
Sep 12, 2022 9.136 9.136 9.096 9.136 880 +0.19(+2.12%)
Sep 09, 2022 8.727 9.035 8.727 8.947 917 +0.22(+2.47%)
Sep 08, 2022 8.731 8.731 8.731 8.731 37 -0.05(-0.53%)
Sep 07, 2022 8.778 8.778 8.778 8.778 3 +0.24(+2.76%)
Sep 06, 2022 8.557 8.557 8.497 8.542 849 -0.01(-0.07%)
Sep 02, 2022 8.547 8.547 8.547 8.547 100 -0.08(-0.96%)
Sep 01, 2022 8.630 8.630 8.630 8.630 1 -0.21(-2.40%)
Aug 31, 2022 8.842 8.842 8.842 8.842 17 -0.05(-0.55%)
Aug 30, 2022 8.977 8.977 8.892 8.892 332 -0.09(-1.06%)
Aug 29, 2022 9.046 9.046 8.987 8.987 265 -0.06(-0.72%)
Aug 26, 2022 9.051 9.051 9.051 9.051 100 -0.37(-3.88%)
Aug 25, 2022 9.376 9.417 9.376 9.417 116 +0.09(+0.97%)
Aug 24, 2022 9.316 9.326 9.276 9.326 502 +0.14(+1.52%)
Aug 23, 2022 9.186 9.186 9.186 9.186 17 +0.10(+1.10%)
Aug 22, 2022 9.086 9.086 9.086 9.086 74 -0.33(-3.50%)
Aug 19, 2022 9.396 9.416 9.396 9.416 321 -0.34(-3.48%)
Aug 18, 2022 9.725 9.755 9.725 9.755 108 -0.08(-0.86%)
Aug 17, 2022 9.765 9.840 9.765 9.840 1,400 -0.20(-2.04%)
Aug 16, 2022 10.04 10.04 10.00 10.04 539 +0.03(+0.30%)
Aug 15, 2022 10.02 10.02 10.02 10.02 28 -0.02(-0.19%)
Aug 12, 2022 9.865 10.06 9.865 10.03 998 +0.25(+2.54%)
Aug 11, 2022 9.795 9.845 9.765 9.785 1,807 +0.12(+1.29%)
Aug 10, 2022 9.676 9.705 9.639 9.661 846 +0.30(+3.25%)
Aug 09, 2022 9.276 9.396 9.276 9.357 1,288 -0.24(-2.49%)
Aug 08, 2022 9.755 9.755 9.596 9.596 762 +0.07(+0.72%)
Aug 05, 2022 9.586 9.586 9.527 9.527 929 -0.07(-0.77%)
Aug 04, 2022 9.586 9.626 9.586 9.601 4,016 +0.01(+0.16%)
Aug 03, 2022 9.547 9.586 9.547 9.586 1,115 +0.24(+2.56%)
Aug 02, 2022 9.351 9.425 9.346 9.346 390 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.