Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.890 9.900 9.890 9.900 3,473 +0.01(+0.10%)
Oct 28, 2022 9.880 9.890 9.880 9.890 4,027 -0.01(-0.10%)
Oct 27, 2022 9.880 9.900 9.880 9.900 3,490 +0.01(+0.10%)
Oct 26, 2022 9.890 9.890 9.890 9.890 50,014 +0.00(+0.00%)
Oct 25, 2022 9.890 9.900 9.890 9.890 23,954 +0.01(+0.05%)
Oct 24, 2022 9.885 9.890 9.885 9.885 843 -0.02(-0.15%)
Oct 21, 2022 9.900 9.900 9.885 9.900 3,032 +0.01(+0.10%)
Oct 20, 2022 9.890 9.895 9.890 9.890 4,393 +0.02(+0.20%)
Oct 19, 2022 9.870 9.870 9.870 9.870 253 -0.03(-0.30%)
Oct 18, 2022 9.880 9.910 9.870 9.900 30,985 +0.02(+0.20%)
Oct 17, 2022 9.870 9.880 9.870 9.880 6,560 +0.01(+0.10%)
Oct 14, 2022 9.890 9.890 9.870 9.870 605 -0.01(-0.10%)
Oct 13, 2022 9.860 9.880 9.860 9.880 5,810 -0.01(-0.10%)
Oct 12, 2022 9.890 9.890 9.880 9.890 1,574 +0.00(+0.00%)
Oct 11, 2022 9.895 9.895 9.890 9.890 1,377 +0.02(+0.20%)
Oct 10, 2022 9.870 9.880 9.870 9.870 3,497 -0.03(-0.30%)
Oct 07, 2022 9.890 9.900 9.870 9.900 138,873 +0.01(+0.10%)
Oct 06, 2022 9.880 9.890 9.875 9.890 102,383 +0.00(+0.00%)
Oct 05, 2022 9.860 9.890 9.860 9.890 102,523 +0.01(+0.10%)
Oct 04, 2022 9.900 9.900 9.870 9.880 776,447 +0.00(+0.00%)
Oct 03, 2022 9.880 9.880 9.880 9.880 14,057 +0.01(+0.10%)
Sep 30, 2022 9.870 9.880 9.870 9.870 42,775 +0.00(+0.00%)
Sep 29, 2022 9.870 9.880 9.870 9.870 31,550 +0.00(+0.00%)
Sep 28, 2022 9.860 9.880 9.860 9.870 19,436 +0.00(+0.00%)
Sep 27, 2022 9.860 9.875 9.860 9.870 3,941 +0.01(+0.10%)
Sep 26, 2022 9.870 9.870 9.860 9.860 1,213 -0.02(-0.20%)
Sep 23, 2022 9.880 9.894 9.860 9.880 37,749 +0.02(+0.20%)
Sep 20, 2022 9.885 9.885 9.885 9.860 294 -0.03(-0.35%)
Sep 19, 2022 9.880 9.900 9.880 9.895 1,293 +0.00(+0.05%)
Sep 16, 2022 9.890 9.890 9.870 9.890 251,531 -0.02(-0.20%)
Sep 15, 2022 9.910 9.910 9.910 9.910 602 +0.04(+0.40%)
Sep 14, 2022 9.880 9.880 9.865 9.870 8,650 -0.02(-0.20%)
Sep 13, 2022 9.920 9.920 9.880 9.890 250,427 -0.01(-0.06%)
Sep 12, 2022 9.940 9.940 9.870 9.896 88,509 +0.02(+0.16%)
Sep 09, 2022 9.880 9.880 9.880 9.880 129 +0.00(+0.03%)
Sep 08, 2022 9.910 9.950 9.860 9.877 14,443 -0.00(-0.03%)
Sep 07, 2022 9.907 9.907 9.870 9.880 19,885 +0.00(+0.04%)
Sep 06, 2022 9.850 9.887 9.850 9.876 18,015 +0.03(+0.26%)
Sep 02, 2022 9.909 9.909 9.840 9.850 1,412 +0.01(+0.10%)
Sep 01, 2022 9.880 9.880 9.840 9.840 4,007 -0.01(-0.10%)
Aug 31, 2022 9.890 9.890 9.850 9.850 3,087 -0.01(-0.10%)
Aug 30, 2022 9.860 9.860 9.860 9.860 302 -0.01(-0.10%)
Aug 29, 2022 9.880 9.890 9.870 9.870 1,687 -0.06(-0.60%)
Aug 26, 2022 9.930 9.930 9.930 9.930 1,081 +0.07(+0.71%)
Aug 24, 2022 9.860 60 -0.02(-0.20%)
Aug 22, 2022 9.880 36 +0.00(+0.00%)
Aug 19, 2022 9.880 9.880 9.880 9.880 391 -0.02(-0.18%)
Aug 18, 2022 9.880 9.897 9.880 9.897 13,723 +0.02(+0.18%)
Aug 16, 2022 9.880 42 +0.02(+0.20%)
Aug 15, 2022 9.860 9.880 9.850 9.860 27,509 -0.03(-0.30%)
Aug 12, 2022 9.860 9.890 9.860 9.890 2,075 +0.02(+0.20%)
Aug 10, 2022 9.870 50 +0.02(+0.20%)
Aug 09, 2022 9.894 9.894 9.850 9.850 71,331 +0.00(+0.00%)
Aug 08, 2022 9.850 9.880 9.850 9.850 42,205 -0.04(-0.44%)
Aug 05, 2022 9.900 9.900 9.894 9.894 506 +0.01(+0.14%)
Aug 04, 2022 9.840 9.890 9.840 9.880 6,602 +0.02(+0.20%)
Aug 03, 2022 9.870 9.870 9.854 9.860 2,770 -0.01(-0.10%)
Aug 02, 2022 9.870 9.870 9.870 9.870 483,951 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.