Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0500 -0.0007 (-1.38%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.510 1.510 1.510 0 +0.01(+0.67%)
Oct 28, 2021 1.570 1.570 1.430 1.500 6,100 +0.19(+14.50%)
Oct 27, 2021 1.310 1.310 1.310 1.310 102 -0.14(-9.66%)
Oct 26, 2021 1.450 1.450 1.450 1.450 101 -0.05(-3.33%)
Oct 25, 2021 1.440 1.570 1.290 1.500 2,480 +0.22(+17.19%)
Oct 22, 2021 1.435 1.435 1.280 1.280 3,094 -0.17(-11.60%)
Oct 21, 2021 1.290 1.448 1.290 1.448 1,131 +0.12(+8.87%)
Oct 19, 2021 1.330 1.330 1.330 25 -0.17(-11.33%)
Oct 18, 2021 1.500 1.500 1.500 1.500 1,100 -0.04(-2.60%)
Oct 15, 2021 1.540 1.540 1.540 1.540 100 +0.26(+20.31%)
Oct 13, 2021 1.280 1.280 1.280 0 -0.26(-16.88%)
Oct 12, 2021 1.540 1.540 1.540 1.540 305 +0.08(+5.48%)
Oct 11, 2021 1.400 1.460 1.400 1.460 767 +0.06(+4.29%)
Oct 08, 2021 1.400 1.400 1.400 1.400 400 +0.02(+1.45%)
Oct 07, 2021 1.380 1.380 1.380 1.380 215 -0.03(-2.13%)
Oct 06, 2021 1.290 1.600 1.260 1.410 4,980 +0.11(+8.44%)
Oct 05, 2021 1.650 1.650 1.300 1.300 10,197 -0.30(-18.74%)
Oct 04, 2021 1.380 1.688 1.380 1.600 26,805 +0.30(+23.07%)
Sep 30, 2021 1.300 1.300 1.300 1 -0.01(-0.76%)
Sep 28, 2021 1.310 1.310 1.310 0 -0.09(-6.33%)
Sep 23, 2021 1.399 1.399 1.399 34 -0.00(-0.11%)
Sep 22, 2021 1.410 1.410 1.390 1.400 3,217 +0.09(+6.87%)
Sep 21, 2021 1.310 1.310 1.310 1.310 384 -0.10(-7.09%)
Sep 15, 2021 1.410 1.410 1.410 34 +0.03(+1.95%)
Sep 08, 2021 1.383 1.383 1.383 0 +0.07(+5.17%)
Sep 03, 2021 1.315 1.315 1.315 0 -0.07(-5.40%)
Sep 01, 2021 1.390 1.390 1.390 0 +0.08(+6.11%)
Aug 31, 2021 1.310 1.310 1.310 1.310 202 -0.15(-10.27%)
Aug 27, 2021 1.460 1.460 1.460 1 +0.00(+0.21%)
Aug 26, 2021 1.460 1.460 1.457 1.457 629 +0.37(+33.67%)
Aug 25, 2021 1.090 1.090 1.090 1.090 206 -0.14(-11.53%)
Aug 20, 2021 1.232 1.232 1.232 0 +0.02(+1.45%)
Aug 19, 2021 1.210 1.214 1.210 1.214 2,173 -0.09(-6.58%)
Aug 17, 2021 1.300 1.300 1.300 19 -0.03(-2.26%)
Aug 13, 2021 1.330 1.330 1.330 26 -0.07(-4.99%)
Aug 12, 2021 1.400 1.400 1.400 1.400 180 -0.00(-0.01%)
Aug 05, 2021 1.400 1.400 1.400 0 +0.02(+1.38%)
Aug 04, 2021 1.615 1.615 1.330 1.381 6,331 -0.06(-4.24%)
Aug 03, 2021 1.350 1.442 1.340 1.442 2,105 -0.04(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.