Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2021 9.410 9.410 9.410 0 +0.03(+0.32%)
Sep 13, 2021 9.950 10.00 9.020 9.380 1,118,792 -0.61(-6.11%)
Sep 10, 2021 10.25 10.47 9.900 9.990 1,378,016 -0.15(-1.48%)
Sep 09, 2021 9.980 10.53 9.980 10.14 3,274,806 +0.15(+1.50%)
Sep 08, 2021 10.00 10.03 9.800 9.990 1,036,765 +0.00(+0.00%)
Sep 07, 2021 10.00 10.00 9.750 9.990 1,537,684 +0.00(+0.00%)
Sep 03, 2021 10.00 10.00 9.980 9.990 1,322,808 +0.00(+0.00%)
Sep 02, 2021 9.990 9.990 9.980 9.990 253,630 +0.00(+0.00%)
Sep 01, 2021 9.990 9.990 9.980 9.990 297,936 +0.01(+0.10%)
Aug 31, 2021 9.990 9.990 9.970 9.980 861,037 +0.00(+0.00%)
Aug 30, 2021 9.990 10.00 9.970 9.980 1,089,365 +0.00(+0.00%)
Aug 27, 2021 9.980 10.00 9.970 9.980 1,067,509 +0.01(+0.10%)
Aug 26, 2021 9.970 9.980 9.960 9.970 303,612 +0.01(+0.10%)
Aug 25, 2021 9.980 9.980 9.960 9.960 133,498 -0.01(-0.10%)
Aug 24, 2021 9.960 9.980 9.950 9.970 227,522 +0.00(+0.00%)
Aug 23, 2021 9.960 9.980 9.950 9.970 638,013 +0.01(+0.10%)
Aug 20, 2021 9.940 9.970 9.940 9.960 288,309 +0.01(+0.10%)
Aug 19, 2021 9.950 9.965 9.950 9.950 317,834 +0.00(+0.00%)
Aug 18, 2021 9.960 9.970 9.950 9.950 158,023 -0.02(-0.20%)
Aug 17, 2021 9.950 9.970 9.960 9.970 353,799 +0.01(+0.10%)
Aug 16, 2021 9.970 9.970 9.960 9.960 285,068 -0.01(-0.10%)
Aug 13, 2021 9.970 9.980 9.960 9.970 107,420 +0.00(+0.00%)
Aug 12, 2021 9.980 9.980 9.960 9.970 227,696 -0.01(-0.10%)
Aug 11, 2021 9.960 9.980 9.960 9.980 369,732 +0.02(+0.20%)
Aug 10, 2021 9.970 9.970 9.950 9.960 192,852 +0.02(+0.20%)
Aug 09, 2021 9.940 9.980 9.935 9.940 549,206 -0.01(-0.10%)
Aug 06, 2021 9.960 9.980 9.950 9.950 288,871 +0.00(+0.00%)
Aug 05, 2021 9.960 9.963 9.940 9.950 170,119 +0.00(+0.00%)
Aug 04, 2021 9.930 9.970 9.920 9.950 534,242 +0.00(+0.05%)
Aug 03, 2021 9.970 9.970 9.940 9.945 339,135 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.