Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.5559 +0.0059 (+1.07%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.350 3.360 3.290 3.300 31,186 -0.04(-1.20%)
Oct 28, 2021 3.280 3.350 3.340 74,607 +0.03(+0.91%)
Oct 27, 2021 3.340 3.380 3.280 3.310 89,797 -0.07(-2.07%)
Oct 26, 2021 3.410 3.380 123,667 +0.00(+0.00%)
Oct 25, 2021 3.380 3.400 3.350 3.380 53,786 -0.02(-0.59%)
Oct 22, 2021 3.500 3.500 3.360 3.400 111,067 -0.11(-3.13%)
Oct 21, 2021 3.560 3.610 3.460 3.510 88,080 -0.04(-1.13%)
Oct 20, 2021 3.430 3.550 3.420 3.550 106,636 +0.12(+3.50%)
Oct 19, 2021 3.420 3.440 3.360 3.430 165,103 +0.02(+0.59%)
Oct 18, 2021 3.420 3.455 3.400 3.410 60,631 -0.01(-0.29%)
Oct 15, 2021 3.460 3.460 3.410 3.420 94,328 -0.03(-0.87%)
Oct 14, 2021 3.460 3.480 3.401 3.450 58,077 +0.00(+0.00%)
Oct 13, 2021 3.520 3.670 3.450 3.450 503,174 -0.06(-1.71%)
Oct 12, 2021 3.410 3.568 3.410 3.510 383,369 +0.07(+2.03%)
Oct 11, 2021 3.360 3.449 3.360 3.440 67,155 +0.06(+1.78%)
Oct 08, 2021 3.400 3.400 3.340 3.380 57,821 +0.00(+0.00%)
Oct 07, 2021 3.410 3.410 3.350 3.380 149,185 -0.01(-0.29%)
Oct 06, 2021 3.400 3.420 3.340 3.390 57,479 -0.03(-0.88%)
Oct 05, 2021 3.420 3.480 3.360 3.420 73,193 +0.04(+1.18%)
Oct 04, 2021 3.550 3.580 3.380 3.380 118,659 -0.14(-3.98%)
Oct 01, 2021 3.580 3.590 3.510 3.520 113,850 -0.07(-1.95%)
Sep 30, 2021 3.690 3.690 3.560 3.590 105,451 -0.03(-0.83%)
Sep 29, 2021 3.700 3.700 3.600 3.620 61,691 -0.05(-1.36%)
Sep 28, 2021 3.760 3.873 3.550 3.670 117,948 -0.11(-2.91%)
Sep 27, 2021 3.830 3.915 3.680 3.780 225,336 -0.07(-1.82%)
Sep 24, 2021 3.850 3.920 3.820 3.850 43,713 +0.00(+0.00%)
Sep 23, 2021 3.880 3.915 3.800 3.850 61,192 -0.02(-0.52%)
Sep 22, 2021 3.930 3.930 3.820 3.870 78,853 +0.00(+0.00%)
Sep 21, 2021 3.910 3.978 3.810 3.870 77,123 -0.04(-1.02%)
Sep 20, 2021 3.990 4.135 3.880 3.910 85,605 -0.12(-2.98%)
Sep 17, 2021 4.170 4.290 4.010 4.030 251,107 -0.19(-4.50%)
Sep 16, 2021 4.220 4.270 4.140 4.220 73,911 +0.03(+0.72%)
Sep 15, 2021 4.210 4.350 4.110 4.190 34,036 -0.06(-1.41%)
Sep 14, 2021 4.330 4.350 4.170 4.250 49,428 -0.05(-1.16%)
Sep 13, 2021 4.400 4.500 4.290 4.300 124,593 -0.10(-2.27%)
Sep 10, 2021 4.370 4.480 4.340 4.400 51,530 +0.00(+0.00%)
Sep 09, 2021 4.410 4.475 4.350 4.400 30,755 +0.07(+1.62%)
Sep 08, 2021 4.460 4.480 4.270 4.330 42,086 -0.11(-2.48%)
Sep 07, 2021 4.390 4.495 4.390 4.440 38,953 +0.03(+0.68%)
Sep 03, 2021 4.530 4.530 4.340 4.410 55,931 -0.08(-1.78%)
Sep 02, 2021 4.500 4.570 4.470 4.490 118,808 -0.01(-0.22%)
Sep 01, 2021 4.460 4.530 4.420 4.500 61,002 +0.05(+1.12%)
Aug 31, 2021 4.420 4.520 4.350 4.450 43,494 +0.05(+1.14%)
Aug 30, 2021 4.360 4.550 4.340 4.400 158,918 +0.05(+1.15%)
Aug 27, 2021 4.290 4.400 4.240 4.350 86,862 +0.07(+1.64%)
Aug 26, 2021 4.440 4.550 4.270 4.280 105,642 -0.15(-3.39%)
Aug 25, 2021 4.470 4.470 4.393 4.430 46,830 -0.04(-0.89%)
Aug 24, 2021 4.420 4.570 4.330 4.470 119,252 +0.07(+1.59%)
Aug 23, 2021 4.150 4.400 4.140 4.400 188,318 +0.31(+7.58%)
Aug 20, 2021 3.950 4.210 3.850 4.090 192,769 +0.21(+5.41%)
Aug 19, 2021 3.920 3.960 3.857 3.880 74,800 -0.01(-0.26%)
Aug 18, 2021 4.030 4.080 3.820 3.890 414,594 +0.02(+0.52%)
Aug 17, 2021 3.900 3.930 3.810 3.870 266,084 -0.11(-2.76%)
Aug 16, 2021 4.090 4.160 3.970 3.980 287,439 -0.16(-3.86%)
Aug 13, 2021 4.290 4.320 4.080 4.140 189,032 -0.11(-2.59%)
Aug 12, 2021 4.320 4.360 4.160 4.250 164,778 -0.10(-2.30%)
Aug 11, 2021 4.320 4.680 4.280 4.350 1,261,413 -0.01(-0.23%)
Aug 10, 2021 4.460 4.640 4.280 4.360 1,002,191 -0.08(-1.80%)
Aug 09, 2021 4.510 4.750 4.240 4.440 272,110 -0.06(-1.33%)
Aug 06, 2021 4.350 4.600 4.350 4.500 114,860 +0.08(+1.81%)
Aug 05, 2021 4.440 4.480 4.350 4.420 49,215 +0.05(+1.14%)
Aug 04, 2021 4.200 4.450 4.200 4.370 109,184 +0.09(+2.10%)
Aug 03, 2021 4.460 4.505 4.270 4.280 69,249 -0.11(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.