Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.611 5.702 5.575 5.593 141,198 -0.08(-1.44%)
Oct 30, 2023 5.783 5.783 5.604 5.675 148,828 +0.11(+1.95%)
Oct 27, 2023 5.765 5.788 5.566 5.566 86,346 -0.22(-3.76%)
Oct 26, 2023 5.811 5.901 5.756 5.783 97,549 -0.09(-1.54%)
Oct 25, 2023 5.992 5.992 5.765 5.874 72,914 -0.07(-1.22%)
Oct 24, 2023 5.792 6.055 5.792 5.946 103,901 +0.20(+3.46%)
Oct 23, 2023 5.611 5.856 5.567 5.747 123,976 +0.11(+1.93%)
Oct 20, 2023 6.209 6.209 5.566 5.639 156,599 -0.53(-8.65%)
Oct 19, 2023 6.091 6.245 6.028 6.173 92,745 +0.02(+0.29%)
Oct 18, 2023 6.336 6.336 6.155 6.155 52,309 -0.15(-2.44%)
Oct 17, 2023 6.354 6.390 6.236 6.308 98,212 -0.09(-1.41%)
Oct 16, 2023 6.390 6.453 6.317 6.399 121,242 +0.02(+0.28%)
Oct 13, 2023 6.390 6.417 6.299 6.381 77,213 +0.05(+0.86%)
Oct 12, 2023 6.155 6.363 6.082 6.326 78,190 +0.12(+1.90%)
Oct 11, 2023 6.200 6.209 6.073 6.209 58,295 +0.09(+1.48%)
Oct 10, 2023 6.019 6.118 6.010 6.118 80,587 +0.13(+2.11%)
Oct 09, 2023 6.019 6.082 5.892 5.992 68,019 -0.02(-0.30%)
Oct 06, 2023 5.838 6.100 5.792 6.010 104,401 +0.12(+2.00%)
Oct 05, 2023 5.928 5.992 5.856 5.892 77,154 -0.08(-1.36%)
Oct 04, 2023 5.928 6.136 5.892 5.973 97,342 +0.02(+0.30%)
Oct 03, 2023 6.155 6.155 5.874 5.955 191,976 -0.18(-2.95%)
Oct 02, 2023 6.480 6.507 6.028 6.136 206,193 -0.28(-4.37%)
Sep 29, 2023 6.661 6.661 6.376 6.417 141,260 -0.17(-2.61%)
Sep 28, 2023 6.390 6.589 6.355 6.589 100,812 +0.24(+3.70%)
Sep 27, 2023 6.218 6.399 6.213 6.354 113,977 +0.16(+2.63%)
Sep 26, 2023 6.028 6.299 5.955 6.191 235,190 +0.15(+2.55%)
Sep 25, 2023 6.001 6.037 5.964 6.037 230,887 +0.00(+0.00%)
Sep 22, 2023 5.955 6.037 5.883 6.037 214,480 +0.22(+3.73%)
Sep 21, 2023 6.109 6.109 5.657 5.820 460,937 -0.33(-5.30%)
Sep 20, 2023 6.345 6.399 6.082 6.145 208,895 -0.09(-1.45%)
Sep 19, 2023 6.507 6.516 6.200 6.236 381,135 -0.24(-3.77%)
Sep 18, 2023 6.698 6.698 6.444 6.480 302,335 -0.22(-3.24%)
Sep 15, 2023 6.698 6.725 6.571 6.698 159,720 -0.05(-0.67%)
Sep 14, 2023 6.698 6.770 6.625 6.743 332,715 +0.10(+1.50%)
Sep 13, 2023 6.795 6.854 6.635 6.643 552,566 -0.15(-2.23%)
Sep 12, 2023 6.812 6.871 6.778 6.795 322,768 +0.01(+0.12%)
Sep 11, 2023 6.677 6.803 6.677 6.786 265,614 +0.12(+1.77%)
Sep 08, 2023 6.896 6.896 6.635 6.669 393,743 -0.13(-1.86%)
Sep 07, 2023 6.887 6.904 6.761 6.795 207,367 -0.09(-1.34%)
Sep 06, 2023 6.997 7.014 6.879 6.887 225,605 -0.11(-1.56%)
Sep 05, 2023 6.845 6.997 6.845 6.997 279,428 +0.23(+3.36%)
Sep 01, 2023 6.736 6.786 6.719 6.770 113,740 +0.03(+0.50%)
Aug 31, 2023 6.778 6.837 6.711 6.736 108,555 -0.08(-1.23%)
Aug 30, 2023 6.837 6.871 6.786 6.820 84,355 -0.02(-0.25%)
Aug 29, 2023 6.820 6.862 6.803 6.837 178,505 +0.03(+0.37%)
Aug 28, 2023 6.820 6.837 6.778 6.812 69,516 +0.00(+0.00%)
Aug 25, 2023 6.727 6.828 6.677 6.812 116,960 +0.05(+0.75%)
Aug 24, 2023 6.845 6.854 6.736 6.761 82,191 -0.08(-1.11%)
Aug 23, 2023 6.795 6.887 6.795 6.837 106,746 +0.04(+0.62%)
Aug 22, 2023 6.837 6.841 6.736 6.795 125,176 -0.04(-0.62%)
Aug 21, 2023 6.828 6.862 6.694 6.837 134,850 +0.02(+0.25%)
Aug 18, 2023 6.753 6.871 6.753 6.820 93,801 -0.03(-0.37%)
Aug 17, 2023 7.073 7.115 6.778 6.845 442,152 -0.20(-2.87%)
Aug 16, 2023 6.845 7.176 6.828 7.047 201,848 +0.24(+3.46%)
Aug 15, 2023 6.610 6.828 6.534 6.812 149,289 +0.23(+3.45%)
Aug 14, 2023 6.567 6.584 6.525 6.584 198,064 +0.04(+0.64%)
Aug 11, 2023 6.551 6.643 6.510 6.542 129,219 -0.03(-0.38%)
Aug 10, 2023 6.618 6.652 6.542 6.567 114,650 -0.02(-0.26%)
Aug 09, 2023 6.567 6.626 6.534 6.584 104,525 +0.05(+0.77%)
Aug 08, 2023 6.652 6.685 6.525 6.534 241,721 -0.13(-2.02%)
Aug 07, 2023 6.593 6.677 6.584 6.669 186,798 +0.09(+1.34%)
Aug 04, 2023 6.584 6.679 6.567 6.580 222,874 +0.04(+0.58%)
Aug 03, 2023 6.677 6.702 6.492 6.542 397,576 -0.10(-1.52%)
Aug 02, 2023 6.736 6.736 6.618 6.643 201,813 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.