Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.580 3.600 3.480 3.540 391,000 -0.05(-1.39%)
Oct 29, 2020 3.570 3.620 3.420 3.590 451,298 +0.02(+0.56%)
Oct 28, 2020 3.580 3.660 3.554 3.570 398,794 -0.09(-2.46%)
Oct 27, 2020 3.580 3.680 3.520 3.660 420,513 +0.06(+1.67%)
Oct 26, 2020 3.620 3.670 3.530 3.600 224,111 -0.06(-1.64%)
Oct 23, 2020 3.670 3.740 3.610 3.660 214,100 +0.01(+0.27%)
Oct 22, 2020 3.610 3.680 3.500 3.650 373,567 +0.08(+2.24%)
Oct 21, 2020 3.770 3.790 3.570 3.570 380,801 -0.19(-5.05%)
Oct 20, 2020 4.100 4.110 3.680 3.760 819,088 -0.34(-8.29%)
Oct 19, 2020 4.210 4.228 4.000 4.100 467,877 -0.12(-2.84%)
Oct 16, 2020 3.900 4.260 3.840 4.220 587,000 +0.35(+9.18%)
Oct 15, 2020 3.880 3.920 3.770 3.865 371,277 -0.06(-1.65%)
Oct 14, 2020 4.070 4.090 3.820 3.930 588,855 -0.09(-2.24%)
Oct 13, 2020 3.750 4.100 3.750 4.020 581,454 +0.25(+6.63%)
Oct 12, 2020 3.790 3.820 3.730 3.770 234,238 +0.00(+0.00%)
Oct 09, 2020 3.870 3.880 3.710 3.770 536,600 -0.04(-1.05%)
Oct 08, 2020 3.820 3.860 3.750 3.810 344,025 +0.05(+1.33%)
Oct 07, 2020 3.630 3.790 3.600 3.760 274,280 +0.15(+4.16%)
Oct 06, 2020 3.600 3.710 3.590 3.610 340,760 +0.00(+0.00%)
Oct 05, 2020 3.610 3.740 3.580 3.610 523,393 +0.06(+1.69%)
Oct 02, 2020 3.550 3.590 3.480 3.550 331,600 -0.06(-1.66%)
Oct 01, 2020 3.480 3.660 3.420 3.610 393,775 +0.16(+4.64%)
Sep 30, 2020 3.580 3.580 3.440 3.450 460,091 +0.01(+0.29%)
Sep 29, 2020 3.450 3.500 3.380 3.440 672,044 -0.01(-0.29%)
Sep 28, 2020 3.430 3.500 3.390 3.450 401,328 +0.09(+2.68%)
Sep 25, 2020 3.370 3.530 3.340 3.360 807,800 -0.04(-1.32%)
Sep 24, 2020 3.440 3.479 3.290 3.405 659,276 -0.03(-0.73%)
Sep 23, 2020 3.670 3.715 3.430 3.430 641,682 -0.21(-5.77%)
Sep 22, 2020 3.600 3.640 3.450 3.640 574,609 +0.04(+1.11%)
Sep 21, 2020 3.820 3.820 3.510 3.600 623,434 -0.22(-5.76%)
Sep 18, 2020 3.730 3.820 3.620 3.820 795,000 +0.15(+4.09%)
Sep 17, 2020 3.550 3.690 3.490 3.670 781,759 +0.12(+3.38%)
Sep 16, 2020 3.620 3.730 3.550 3.550 929,904 -0.04(-1.11%)
Sep 15, 2020 3.750 3.790 3.580 3.590 611,999 -0.14(-3.75%)
Sep 14, 2020 3.750 3.810 3.670 3.730 621,629 +0.10(+2.75%)
Sep 11, 2020 3.600 3.800 3.530 3.630 606,200 +0.07(+1.97%)
Sep 10, 2020 3.620 3.700 3.530 3.560 270,308 -0.07(-1.93%)
Sep 09, 2020 3.570 3.790 3.470 3.630 526,457 +0.08(+2.25%)
Sep 08, 2020 3.540 3.820 3.460 3.550 437,058 -0.05(-1.39%)
Sep 04, 2020 3.700 3.700 3.410 3.600 473,100 -0.01(-0.28%)
Sep 03, 2020 3.780 3.810 3.550 3.610 662,855 -0.20(-5.25%)
Sep 02, 2020 3.810 3.886 3.735 3.810 458,242 +0.00(+0.00%)
Sep 01, 2020 4.000 4.050 3.770 3.810 625,766 -0.22(-5.46%)
Aug 31, 2020 3.930 4.070 3.860 4.030 605,261 +0.14(+3.60%)
Aug 28, 2020 3.910 4.020 3.780 3.890 525,700 -0.02(-0.51%)
Aug 27, 2020 4.070 4.085 3.860 3.910 470,333 -0.11(-2.74%)
Aug 26, 2020 4.140 4.140 3.940 4.020 367,515 -0.10(-2.43%)
Aug 25, 2020 4.040 4.130 3.950 4.120 667,623 +0.13(+3.26%)
Aug 24, 2020 4.210 4.220 3.920 3.990 364,259 -0.16(-3.86%)
Aug 21, 2020 4.270 4.270 4.100 4.150 545,500 -0.09(-2.12%)
Aug 20, 2020 4.240 4.330 4.110 4.240 302,591 +0.00(+0.00%)
Aug 19, 2020 4.260 4.360 4.190 4.240 441,143 +0.05(+1.19%)
Aug 18, 2020 4.400 4.440 4.150 4.190 742,863 -0.16(-3.68%)
Aug 17, 2020 4.300 4.475 4.260 4.350 346,117 +0.12(+2.84%)
Aug 14, 2020 4.290 4.320 4.200 4.230 237,300 -0.03(-0.70%)
Aug 13, 2020 4.120 4.350 4.110 4.260 523,108 +0.15(+3.65%)
Aug 12, 2020 4.270 4.270 4.000 4.110 671,533 -0.04(-1.08%)
Aug 11, 2020 4.610 4.610 4.145 4.155 926,243 -0.55(-11.78%)
Aug 10, 2020 4.570 4.790 4.550 4.710 586,220 +0.20(+4.43%)
Aug 07, 2020 4.920 4.920 4.410 4.510 3,422,400 -0.50(-9.89%)
Aug 06, 2020 5.070 5.110 4.900 5.005 478,304 -0.08(-1.48%)
Aug 05, 2020 5.040 5.140 4.979 5.080 427,295 +0.08(+1.60%)
Aug 04, 2020 4.850 5.020 4.780 5.000 382,238 +0.13(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.