Skip to main content

Affimed Ord Shs (NQ: AFMD )

3.230 -0.110 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 32.80 33.00 30.90 31.60 63,200 -1.20(-3.66%)
Oct 29, 2020 31.60 32.85 31.10 32.80 39,723 +0.90(+2.82%)
Oct 28, 2020 32.50 32.80 30.90 31.90 180,188 -1.20(-3.63%)
Oct 27, 2020 32.40 33.30 31.80 33.10 171,668 +1.00(+3.12%)
Oct 26, 2020 32.40 33.25 31.30 32.10 44,786 -0.90(-2.73%)
Oct 23, 2020 33.20 33.51 32.20 33.00 39,470 +0.10(+0.30%)
Oct 22, 2020 32.80 34.15 32.60 32.90 87,879 +0.30(+0.92%)
Oct 21, 2020 33.90 34.10 32.10 32.60 68,224 -1.30(-3.83%)
Oct 20, 2020 35.00 35.45 33.65 33.90 53,768 -0.70(-2.02%)
Oct 19, 2020 35.90 35.90 34.50 34.60 37,170 -0.90(-2.54%)
Oct 16, 2020 35.00 36.55 34.70 35.50 66,000 +0.40(+1.14%)
Oct 15, 2020 35.10 35.20 33.60 35.10 58,195 -1.40(-3.84%)
Oct 14, 2020 37.60 37.80 35.00 36.50 56,718 -0.90(-2.41%)
Oct 13, 2020 36.20 38.00 36.00 37.40 69,545 +0.70(+1.91%)
Oct 12, 2020 37.00 37.40 36.25 36.70 45,218 -0.30(-0.81%)
Oct 09, 2020 37.60 37.80 36.30 37.00 41,640 -0.20(-0.54%)
Oct 08, 2020 37.10 37.90 36.60 37.20 48,661 +0.70(+1.92%)
Oct 07, 2020 36.70 37.50 36.20 36.50 58,363 +0.20(+0.55%)
Oct 06, 2020 36.60 37.10 35.80 36.30 81,385 +0.90(+2.54%)
Oct 05, 2020 32.50 35.50 32.10 35.40 53,995 +3.40(+10.62%)
Oct 02, 2020 32.90 33.70 32.00 32.00 52,970 -1.80(-5.33%)
Oct 01, 2020 33.90 34.20 33.10 33.80 29,882 -0.10(-0.29%)
Sep 30, 2020 34.10 34.80 33.10 33.90 39,307 -0.30(-0.88%)
Sep 29, 2020 33.20 34.50 32.90 34.20 152,924 +1.00(+3.01%)
Sep 28, 2020 33.50 34.00 32.90 33.20 41,572 -0.10(-0.30%)
Sep 25, 2020 32.30 33.80 32.10 33.30 62,550 +0.70(+2.15%)
Sep 24, 2020 32.90 33.68 32.00 32.60 69,128 -0.50(-1.51%)
Sep 23, 2020 34.70 34.81 32.10 33.10 110,267 -1.90(-5.43%)
Sep 22, 2020 36.70 37.35 34.70 35.00 81,283 -1.50(-4.11%)
Sep 21, 2020 37.50 38.60 36.10 36.50 102,042 -1.50(-3.95%)
Sep 18, 2020 37.50 38.80 36.90 38.00 153,610 +1.00(+2.70%)
Sep 17, 2020 34.90 37.60 34.50 37.00 75,641 +1.50(+4.23%)
Sep 16, 2020 35.90 37.20 35.30 35.50 108,622 -0.30(-0.84%)
Sep 15, 2020 36.50 36.70 35.40 35.80 126,638 -0.20(-0.56%)
Sep 14, 2020 35.10 36.70 34.35 36.00 179,523 +1.70(+4.96%)
Sep 11, 2020 34.10 35.90 33.70 34.30 81,520 +0.20(+0.59%)
Sep 10, 2020 33.90 34.85 33.70 34.10 86,890 +0.30(+0.89%)
Sep 09, 2020 32.80 34.75 32.80 33.80 81,258 +1.00(+3.05%)
Sep 08, 2020 31.95 33.80 31.40 32.80 66,968 +0.00(+0.00%)
Sep 04, 2020 33.50 33.80 30.70 32.80 108,900 -1.10(-3.24%)
Sep 03, 2020 35.10 35.30 33.70 33.90 69,115 -1.30(-3.69%)
Sep 02, 2020 34.80 35.30 34.20 35.20 97,466 +0.60(+1.73%)
Sep 01, 2020 35.10 35.85 34.50 34.60 64,805 +0.10(+0.29%)
Aug 31, 2020 35.00 35.10 33.40 34.50 71,756 +0.00(+0.00%)
Aug 28, 2020 34.30 34.90 33.37 34.50 54,750 +0.50(+1.47%)
Aug 27, 2020 35.00 35.20 33.20 34.00 75,183 -1.00(-2.86%)
Aug 26, 2020 36.60 36.85 34.70 35.00 53,054 -1.80(-4.89%)
Aug 25, 2020 37.20 37.20 35.80 36.80 54,437 +0.30(+0.82%)
Aug 24, 2020 38.90 38.90 35.10 36.50 111,480 -1.80(-4.70%)
Aug 21, 2020 39.50 40.50 37.50 38.30 56,390 -1.30(-3.28%)
Aug 20, 2020 38.90 39.80 38.30 39.60 77,456 +0.60(+1.54%)
Aug 19, 2020 38.30 39.60 37.40 39.00 167,417 +1.70(+4.56%)
Aug 18, 2020 37.90 38.00 35.30 37.30 226,861 +1.30(+3.61%)
Aug 17, 2020 34.10 36.30 33.90 36.00 205,697 +1.70(+4.96%)
Aug 14, 2020 34.50 34.90 33.55 34.30 44,040 -0.10(-0.29%)
Aug 13, 2020 33.40 35.00 33.40 34.40 66,535 +0.90(+2.69%)
Aug 12, 2020 35.00 36.50 33.40 33.50 77,090 -1.20(-3.46%)
Aug 11, 2020 38.00 39.40 32.30 34.70 182,180 -3.80(-9.87%)
Aug 10, 2020 38.50 39.80 38.00 38.50 305,348 +0.40(+1.05%)
Aug 07, 2020 37.80 39.40 37.40 38.10 64,020 +0.30(+0.79%)
Aug 06, 2020 38.20 38.20 36.70 37.80 57,520 -0.30(-0.79%)
Aug 05, 2020 38.00 38.60 36.40 38.10 85,086 +0.75(+2.01%)
Aug 04, 2020 38.10 38.50 36.20 37.35 52,014 -0.65(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.