Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.504 1.537 1.503 1.510 79,896,128 +0.02(+1.17%)
Oct 30, 2002 1.465 1.502 1.449 1.492 67,717,584 +0.03(+2.17%)
Oct 29, 2002 1.454 1.476 1.439 1.461 63,253,896 +0.02(+1.06%)
Oct 28, 2002 1.493 1.502 1.445 1.445 61,599,512 -0.03(-2.34%)
Oct 25, 2002 1.479 1.484 1.463 1.480 52,351,732 -0.00(-0.13%)
Oct 24, 2002 1.525 1.539 1.478 1.482 79,022,864 -0.04(-2.42%)
Oct 23, 2002 1.467 1.520 1.465 1.519 67,595,312 +0.04(+2.38%)
Oct 22, 2002 1.477 1.490 1.465 1.483 97,682,816 -0.02(-1.41%)
Oct 21, 2002 1.432 1.513 1.429 1.505 134,334,688 +0.07(+5.10%)
Oct 18, 2002 1.342 1.439 1.330 1.432 173,286,976 +0.04(+3.11%)
Oct 17, 2002 1.400 1.423 1.377 1.388 114,270,608 +0.00(+0.29%)
Oct 16, 2002 1.375 1.387 1.344 1.384 100,021,656 -0.00(-0.05%)
Oct 15, 2002 1.413 1.428 1.365 1.385 135,350,352 +0.01(+0.89%)
Oct 14, 2002 1.325 1.382 1.325 1.373 62,646,592 +0.03(+2.31%)
Oct 11, 2002 1.284 1.344 1.283 1.342 99,903,672 +0.07(+5.40%)
Oct 10, 2002 1.278 1.289 1.242 1.273 102,791,504 +0.01(+0.58%)
Oct 09, 2002 1.232 1.274 1.224 1.266 90,218,208 +0.02(+1.32%)
Oct 08, 2002 1.232 1.274 1.209 1.249 87,268,592 +0.04(+3.32%)
Oct 07, 2002 1.234 1.247 1.199 1.209 80,173,608 -0.04(-3.27%)
Oct 04, 2002 1.236 1.253 1.212 1.250 123,361,328 +0.01(+0.87%)
Oct 03, 2002 1.265 1.286 1.222 1.239 98,571,784 -0.03(-2.63%)
Oct 02, 2002 1.263 1.306 1.258 1.273 82,174,472 -0.01(-0.39%)
Oct 01, 2002 1.268 1.283 1.236 1.278 105,505,528 +0.02(+1.33%)
Sep 30, 2002 1.336 1.336 1.252 1.261 179,522,320 -0.11(-8.16%)
Sep 27, 2002 1.346 1.392 1.335 1.373 57,376,652 +0.02(+1.46%)
Sep 26, 2002 1.355 1.374 1.330 1.353 53,286,772 +0.00(+0.07%)
Sep 25, 2002 1.343 1.361 1.325 1.352 66,933,320 +0.02(+1.54%)
Sep 24, 2002 1.330 1.362 1.325 1.332 69,070,408 -0.01(-0.39%)
Sep 23, 2002 1.350 1.359 1.318 1.337 73,484,880 -0.02(-1.70%)
Sep 20, 2002 1.371 1.375 1.350 1.360 68,093,480 -0.00(-0.28%)
Sep 19, 2002 1.371 1.391 1.363 1.364 45,817,976 -0.02(-1.77%)
Sep 18, 2002 1.359 1.396 1.356 1.388 49,572,792 +0.02(+1.63%)
Sep 17, 2002 1.403 1.410 1.363 1.366 39,913,512 -0.02(-1.09%)
Sep 16, 2002 1.382 1.393 1.367 1.381 28,148,558 -0.00(-0.26%)
Sep 13, 2002 1.364 1.396 1.361 1.385 33,758,448 +0.00(+0.26%)
Sep 12, 2002 1.385 1.410 1.377 1.381 55,445,844 -0.01(-0.99%)
Sep 11, 2002 1.432 1.443 1.387 1.395 66,635,952 -0.03(-2.36%)
Sep 10, 2002 1.406 1.438 1.403 1.429 83,820,576 +0.02(+1.44%)
Sep 09, 2002 1.337 1.416 1.328 1.408 96,913,216 +0.06(+4.50%)
Sep 06, 2002 1.324 1.352 1.322 1.348 53,049,088 +0.04(+3.24%)
Sep 05, 2002 1.312 1.324 1.300 1.306 51,575,848 -0.02(-1.64%)
Sep 04, 2002 1.307 1.331 1.280 1.327 69,869,328 +0.03(+2.06%)
Sep 03, 2002 1.340 1.348 1.293 1.301 51,100,476 -0.05(-3.63%)
Aug 30, 2002 1.350 1.376 1.348 1.349 35,827,820 -0.01(-0.93%)
Aug 29, 2002 1.312 1.368 1.307 1.362 65,869,492 +0.04(+3.03%)
Aug 28, 2002 1.359 1.366 1.316 1.322 60,614,216 -0.04(-3.20%)
Aug 27, 2002 1.412 1.415 1.361 1.366 45,971,896 -0.07(-4.90%)
Aug 26, 2002 1.436 1.441 1.397 1.436 44,786,604 +0.00(+0.02%)
Aug 23, 2002 1.454 1.455 1.411 1.436 50,258,628 -0.03(-2.04%)
Aug 22, 2002 1.442 1.466 1.417 1.466 48,631,472 +0.02(+1.64%)
Aug 21, 2002 1.452 1.464 1.417 1.442 79,520,232 -0.00(-0.02%)
Aug 20, 2002 1.445 1.470 1.429 1.442 103,453,256 +0.03(+2.44%)
Aug 16, 2002 1.386 1.423 1.370 1.408 68,745,976 +0.01(+0.48%)
Aug 15, 2002 1.380 1.404 1.349 1.401 84,307,464 +0.03(+2.03%)
Aug 14, 2002 1.330 1.375 1.309 1.373 96,371,880 +0.04(+2.62%)
Aug 13, 2002 1.378 1.426 1.338 1.338 96,770,816 -0.05(-3.30%)
Aug 12, 2002 1.349 1.387 1.335 1.384 55,750,544 +0.06(+4.41%)
Aug 07, 2002 1.333 1.341 1.271 1.325 89,042,344 +0.01(+0.43%)
Aug 06, 2002 1.295 1.337 1.295 1.320 82,163,048 +0.05(+3.60%)
Aug 05, 2002 1.295 1.322 1.258 1.274 75,898,392 -0.04(-2.82%)
Aug 02, 2002 1.317 1.328 1.279 1.311 90,490,448 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.