Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.090 4.110 4.030 4.070 596,423 +0.02(+0.49%)
Oct 30, 2018 4.010 4.170 3.950 4.050 311,355 +0.05(+1.25%)
Oct 29, 2018 4.200 4.317 3.920 4.000 342,822 -0.12(-2.91%)
Oct 26, 2018 4.000 4.270 3.930 4.120 554,100 +0.02(+0.49%)
Oct 25, 2018 4.230 4.500 4.080 4.100 637,793 -0.09(-2.15%)
Oct 24, 2018 4.970 5.080 4.150 4.190 738,450 -0.78(-15.69%)
Oct 23, 2018 4.820 5.090 4.750 4.970 290,082 +0.02(+0.40%)
Oct 22, 2018 5.200 5.200 4.880 4.950 551,359 -0.23(-4.44%)
Oct 19, 2018 5.330 5.500 5.140 5.180 215,500 -0.15(-2.81%)
Oct 18, 2018 5.520 5.580 5.260 5.330 154,781 -0.21(-3.79%)
Oct 17, 2018 5.460 5.560 5.300 5.540 163,340 +0.05(+0.91%)
Oct 16, 2018 5.290 5.500 5.260 5.490 254,622 +0.27(+5.17%)
Oct 15, 2018 5.150 5.290 4.960 5.220 420,172 +0.02(+0.38%)
Oct 12, 2018 5.400 5.540 5.140 5.200 313,200 -0.09(-1.70%)
Oct 11, 2018 5.300 5.470 5.140 5.290 356,877 -0.01(-0.19%)
Oct 10, 2018 5.660 5.740 5.280 5.300 343,738 -0.32(-5.69%)
Oct 09, 2018 5.810 5.950 5.590 5.620 223,136 -0.17(-2.94%)
Oct 08, 2018 6.070 6.150 5.790 5.790 383,638 -0.39(-6.31%)
Oct 05, 2018 6.200 6.250 5.890 6.180 406,300 -0.02(-0.32%)
Oct 04, 2018 6.350 6.370 6.140 6.200 213,632 -0.15(-2.36%)
Oct 03, 2018 6.200 6.400 6.120 6.350 423,740 +0.18(+2.92%)
Oct 02, 2018 6.100 6.200 6.010 6.170 256,762 +0.05(+0.82%)
Oct 01, 2018 6.160 6.280 6.090 6.120 240,138 -0.04(-0.65%)
Sep 28, 2018 6.200 6.250 6.090 6.160 227,500 -0.06(-0.96%)
Sep 27, 2018 6.210 6.340 6.160 6.220 248,101 +0.01(+0.16%)
Sep 26, 2018 6.350 6.390 6.200 6.210 556,488 -0.13(-2.05%)
Sep 25, 2018 6.500 6.530 6.320 6.340 369,644 -0.21(-3.21%)
Sep 24, 2018 6.120 6.640 6.030 6.550 381,826 +0.43(+7.03%)
Sep 21, 2018 6.250 6.310 5.900 6.120 875,600 -0.14(-2.24%)
Sep 20, 2018 6.400 6.490 6.240 6.260 641,322 -0.10(-1.57%)
Sep 19, 2018 6.300 6.430 6.250 6.360 344,894 +0.08(+1.27%)
Sep 18, 2018 6.200 6.420 6.170 6.280 278,713 +0.08(+1.29%)
Sep 17, 2018 6.290 6.330 6.120 6.200 277,823 -0.12(-1.90%)
Sep 14, 2018 6.170 6.480 6.170 6.320 235,000 +0.16(+2.60%)
Sep 13, 2018 6.200 6.260 6.050 6.160 150,121 +0.00(+0.00%)
Sep 12, 2018 6.090 6.390 6.020 6.160 310,350 +0.08(+1.32%)
Sep 11, 2018 6.150 6.230 5.960 6.080 309,071 -0.08(-1.30%)
Sep 10, 2018 6.300 6.350 6.050 6.160 455,271 -0.09(-1.44%)
Sep 07, 2018 6.250 6.280 5.950 6.250 539,400 +0.00(+0.00%)
Sep 06, 2018 6.950 6.980 6.230 6.250 673,082 -0.73(-10.46%)
Sep 05, 2018 7.070 7.130 6.780 6.980 311,140 -0.10(-1.41%)
Sep 04, 2018 7.190 7.190 6.810 7.080 422,685 -0.15(-2.07%)
Aug 31, 2018 7.230 7.230 7.230 0 +0.18(+2.55%)
Aug 30, 2018 7.020 7.050 6.720 7.050 318,157 +0.03(+0.43%)
Aug 29, 2018 7.150 7.150 6.920 7.020 288,865 -0.11(-1.54%)
Aug 28, 2018 7.120 7.220 7.000 7.130 298,600 +0.05(+0.71%)
Aug 27, 2018 7.000 7.250 7.000 7.080 324,830 +0.10(+1.43%)
Aug 24, 2018 6.860 7.040 6.760 6.980 351,600 +0.16(+2.35%)
Aug 23, 2018 6.890 7.000 6.690 6.820 356,885 -0.07(-1.02%)
Aug 22, 2018 6.800 7.000 6.740 6.890 356,470 +0.15(+2.23%)
Aug 21, 2018 6.600 6.750 6.599 6.740 329,281 +0.12(+1.81%)
Aug 20, 2018 6.540 6.690 6.470 6.620 324,414 +0.11(+1.69%)
Aug 17, 2018 6.380 6.550 6.260 6.510 258,900 +0.10(+1.56%)
Aug 16, 2018 6.210 6.480 6.150 6.410 272,132 +0.19(+3.05%)
Aug 15, 2018 6.380 6.430 6.041 6.220 296,221 -0.17(-2.66%)
Aug 14, 2018 6.410 6.750 6.370 6.390 407,366 -0.02(-0.31%)
Aug 13, 2018 6.250 6.450 6.140 6.410 370,974 +0.19(+3.05%)
Aug 10, 2018 6.230 6.460 6.200 6.220 351,500 +0.01(+0.16%)
Aug 09, 2018 6.070 6.501 6.050 6.210 545,319 +0.10(+1.64%)
Aug 08, 2018 5.950 6.460 5.950 6.110 747,920 +0.05(+0.83%)
Aug 07, 2018 5.920 6.130 5.870 6.060 282,373 +0.21(+3.59%)
Aug 06, 2018 5.860 5.970 5.800 5.850 310,741 -0.02(-0.34%)
Aug 03, 2018 6.000 6.100 5.770 5.870 292,600 -0.10(-1.68%)
Aug 02, 2018 6.140 6.220 5.920 5.970 292,820 -0.24(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.