Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.88 29.78 26.03 26.94 3,160,598 -0.70(-2.54%)
Oct 26, 2012 27.73 27.64 27.64 27.64 999,071 -0.19(-0.69%)
Oct 25, 2012 28.01 28.37 27.72 27.83 531,427 -0.02(-0.08%)
Oct 24, 2012 27.98 28.13 27.59 27.86 710,916 +0.06(+0.20%)
Oct 23, 2012 27.74 27.98 27.34 27.80 622,923 +0.20(+0.72%)
Oct 19, 2012 28.24 28.34 27.25 27.60 1,705,323 -0.58(-2.06%)
Oct 18, 2012 28.01 28.22 27.61 28.18 1,715,055 +0.11(+0.38%)
Oct 17, 2012 28.39 28.43 27.78 28.07 1,431,857 -0.26(-0.93%)
Oct 16, 2012 28.51 28.64 28.17 28.34 824,942 -0.10(-0.35%)
Oct 15, 2012 28.57 28.79 28.27 28.44 613,835 -0.04(-0.15%)
Oct 12, 2012 28.67 28.80 28.26 28.48 564,975 -0.19(-0.67%)
Oct 11, 2012 28.71 28.90 28.56 28.67 565,802 +0.27(+0.95%)
Oct 10, 2012 28.90 28.99 28.36 28.40 722,814 -0.47(-1.62%)
Oct 09, 2012 30.02 30.11 28.76 28.87 1,204,834 -1.19(-3.96%)
Oct 08, 2012 30.05 30.29 29.95 30.06 507,034 -0.23(-0.77%)
Oct 05, 2012 30.37 30.72 30.24 30.29 2,987,884 +0.11(+0.38%)
Oct 04, 2012 29.52 30.26 29.49 30.18 1,331,525 +0.63(+2.14%)
Oct 03, 2012 29.65 29.75 29.28 29.55 713,933 +0.08(+0.26%)
Oct 02, 2012 29.77 29.77 29.33 29.47 576,293 -0.15(-0.50%)
Oct 01, 2012 29.62 29.77 29.25 29.62 1,231,525 +0.03(+0.10%)
Sep 28, 2012 29.71 29.95 29.41 29.59 1,372,992 -0.18(-0.60%)
Sep 27, 2012 29.26 29.85 29.05 29.77 1,067,021 +0.81(+2.79%)
Sep 26, 2012 29.24 29.34 28.86 28.96 751,331 -0.14(-0.49%)
Sep 25, 2012 29.90 29.90 29.10 29.10 1,141,425 -0.74(-2.47%)
Sep 24, 2012 29.77 30.07 29.61 29.84 1,131,580 +0.11(+0.36%)
Sep 21, 2012 29.65 30.08 29.65 29.73 2,558,442 +0.09(+0.31%)
Sep 20, 2012 29.70 29.86 29.49 29.64 1,284,424 -0.18(-0.59%)
Sep 19, 2012 29.76 30.02 29.54 29.82 1,054,245 +0.12(+0.41%)
Sep 18, 2012 29.91 29.98 29.54 29.70 932,877 -0.29(-0.97%)
Sep 17, 2012 30.13 30.13 29.85 29.99 930,779 -0.11(-0.35%)
Sep 14, 2012 29.42 30.16 29.36 30.10 2,163,439 +0.73(+2.49%)
Sep 13, 2012 28.62 29.69 28.56 29.36 1,832,265 +0.30(+1.05%)
Sep 12, 2012 28.52 29.23 28.10 29.06 2,822,040 +0.50(+1.74%)
Sep 11, 2012 28.54 28.88 28.44 28.56 1,231,545 -0.04(-0.15%)
Sep 10, 2012 29.40 29.49 28.54 28.61 1,195,150 -0.83(-2.82%)
Sep 07, 2012 29.05 29.45 28.95 29.44 1,355,439 +0.55(+1.91%)
Sep 06, 2012 28.61 28.93 28.41 28.88 1,404,034 +0.53(+1.88%)
Sep 05, 2012 28.15 28.61 28.14 28.35 1,632,599 +0.10(+0.35%)
Sep 04, 2012 28.56 28.64 27.98 28.25 1,135,821 -0.35(-1.24%)
Aug 31, 2012 28.54 28.85 28.51 28.61 1,389,643 +0.27(+0.95%)
Aug 30, 2012 28.54 28.75 28.13 28.34 761,208 -0.49(-1.70%)
Aug 29, 2012 28.78 28.97 28.52 28.83 1,059,051 +0.27(+0.94%)
Aug 27, 2012 28.78 28.82 28.41 28.56 796,795 -0.16(-0.54%)
Aug 24, 2012 28.71 29.01 28.43 28.71 873,807 -0.16(-0.54%)
Aug 23, 2012 29.51 29.55 28.80 28.87 1,448,457 -0.62(-2.09%)
Aug 22, 2012 29.50 29.61 29.33 29.49 693,605 -0.05(-0.17%)
Aug 21, 2012 29.67 29.84 29.35 29.54 650,200 -0.13(-0.43%)
Aug 20, 2012 29.27 30.38 29.27 29.66 1,338,578 +0.47(+1.60%)
Aug 17, 2012 29.34 29.42 29.09 29.19 761,239 +0.02(+0.07%)
Aug 16, 2012 29.17 29.34 29.03 29.17 838,181 +0.13(+0.44%)
Aug 15, 2012 29.06 29.30 28.99 29.05 937,177 -0.08(-0.27%)
Aug 14, 2012 29.52 29.61 28.83 29.12 1,080,323 -0.25(-0.84%)
Aug 13, 2012 29.54 29.67 29.07 29.37 1,004,743 -0.26(-0.89%)
Aug 10, 2012 29.34 29.71 29.29 29.63 1,502,355 +0.26(+0.87%)
Aug 09, 2012 29.01 29.40 28.86 29.38 1,380,226 +0.33(+1.12%)
Aug 08, 2012 28.82 29.07 28.73 29.05 1,145,781 +0.18(+0.61%)
Aug 07, 2012 28.63 28.89 28.36 28.88 1,173,423 +0.49(+1.72%)
Aug 06, 2012 28.73 28.75 28.36 28.39 979,990 -0.16(-0.55%)
Aug 03, 2012 28.90 29.00 28.50 28.54 1,139,897 -0.06(-0.22%)
Aug 02, 2012 28.32 28.66 28.10 28.61 2,263,432 +0.69(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.