Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7729 0.8400 0.7729 0.8400 250 +0.01(+1.20%)
Oct 30, 2014 0.8300 0.8300 0.8300 0.8300 9,717 +0.01(+1.22%)
Oct 28, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 27, 2014 0.8000 0.8200 0.8000 0.8200 9,650 -0.01(-1.20%)
Oct 23, 2014 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Oct 22, 2014 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Oct 21, 2014 0.7500 0.8500 0.7500 0.8500 15,200 +0.02(+2.41%)
Oct 17, 2014 0.7002 0.8300 0.7002 0.8300 6,000 -0.02(-2.35%)
Oct 16, 2014 0.7100 0.7100 0.7100 0.8500 3,600 +0.00(+0.00%)
Oct 15, 2014 0.7300 0.8500 0.7100 0.8500 68,300 +0.04(+4.94%)
Oct 14, 2014 0.8300 0.8300 0.7107 0.8100 25,344 -0.04(-4.71%)
Oct 13, 2014 0.8500 0.7300 0.8500 12,405 +0.12(+16.44%)
Oct 10, 2014 0.7300 0.7300 0.7000 0.7300 21,012 +0.04(+5.04%)
Oct 09, 2014 0.7500 0.7500 0.6700 0.6950 23,359 -0.06(-7.35%)
Oct 08, 2014 0.7501 0.7501 0.7501 0.7501 3,800 +0.00(+0.00%)
Oct 07, 2014 0.7501 0.7501 0.7501 0.7501 2,445 +0.00(+0.01%)
Oct 06, 2014 0.7688 0.7688 0.7500 0.7500 1,700 -0.02(-2.60%)
Oct 03, 2014 0.7420 0.7700 0.7420 0.7700 3,125 -0.02(-2.53%)
Oct 02, 2014 0.7900 0.7900 0.7900 0.7900 2,000 -0.03(-3.66%)
Oct 01, 2014 0.7001 0.8200 0.7001 0.8200 52,900 +0.10(+14.03%)
Sep 30, 2014 0.7900 0.7900 0.7191 0.7191 6,200 -0.06(-7.81%)
Sep 29, 2014 0.7001 0.7800 0.7000 0.7800 9,500 +0.03(+4.00%)
Sep 26, 2014 0.7500 0.7500 0.7500 0.7500 400 -0.02(-2.60%)
Sep 24, 2014 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 23, 2014 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Sep 22, 2014 0.7500 0.7700 0.7400 0.7600 7,700 -0.03(-3.80%)
Sep 19, 2014 0.7500 0.7900 0.6520 0.7900 63,047 +0.06(+7.48%)
Sep 18, 2014 0.7500 0.7500 0.7200 0.7350 20,100 +0.01(+1.38%)
Sep 17, 2014 0.7250 0.7250 0.7250 0.7250 4,000 +0.00(+0.00%)
Sep 16, 2014 0.7200 0.7250 0.7200 0.7250 22,592 +0.01(+0.69%)
Sep 15, 2014 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Sep 11, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.14%)
Sep 10, 2014 0.7100 0.7190 0.7190 77,614 +0.01(+1.27%)
Sep 09, 2014 0.7100 0.7100 0.7100 0.7100 10,000 +0.01(+1.43%)
Sep 08, 2014 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.76%)
Sep 05, 2014 0.7199 0.7199 0.7199 0.7199 10,000 -0.00(-0.01%)
Sep 04, 2014 0.7200 0.7200 0.7200 0.7200 3,500 +0.00(+0.00%)
Sep 03, 2014 0.7200 0.7200 0.7200 0.7200 8,000 +0.00(+0.00%)
Sep 02, 2014 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Aug 29, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 27, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 25, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 22, 2014 0.7200 0.7200 0.7200 0.7200 15,000 +0.00(+0.00%)
Aug 21, 2014 0.7200 0.7200 0.7000 0.7200 20,100 +0.00(+0.00%)
Aug 20, 2014 0.7200 0.7500 0.7200 0.7200 5,151 +0.02(+2.86%)
Aug 19, 2014 0.6900 0.7000 0.6900 0.7000 3,200 -0.02(-2.78%)
Aug 15, 2014 0.7200 0.7200 0.7200 0 -0.01(-0.69%)
Aug 14, 2014 0.7300 0.6605 0.7250 11,399 +0.06(+9.77%)
Aug 13, 2014 0.6510 0.6700 0.6510 0.6605 12,750 +0.00(+0.08%)
Aug 11, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 08, 2014 0.6500 0.6600 0.6500 0.6600 44,400 -0.01(-1.49%)
Aug 07, 2014 0.6500 0.6700 0.6500 0.6700 4,390 +0.02(+3.08%)
Aug 06, 2014 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Aug 05, 2014 0.6400 0.6400 0.6400 0.6400 320 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.