Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

N/A UNCHANGED
Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2008 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 23, 2008 4.650 4.650 4.650 4.650 900 -0.85(-15.45%)
Oct 22, 2008 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 21, 2008 5.500 5.500 5.500 5.500 796 +0.40(+7.84%)
Oct 17, 2008 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 16, 2008 5.100 5.100 5.100 5.100 1,000 +0.10(+2.00%)
Oct 13, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 10, 2008 5.000 5.000 5.000 5.000 700 -1.75(-25.93%)
Oct 08, 2008 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 07, 2008 7.600 6.750 6.750 6.750 141 -0.85(-11.18%)
Oct 06, 2008 7.600 7.600 7.600 7.600 1,396 -0.10(-1.30%)
Oct 03, 2008 7.700 7.700 7.700 7.700 2,000 -5.30(-40.77%)
Aug 13, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 12, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 11, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 08, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 07, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 06, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 05, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 04, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.