Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing North Star Corp (OP: BEIJF )

0.1236 UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0850 0.0850 0.0850 0.0850 12,000 +0.02(+30.77%)
Oct 29, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2008 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Oct 27, 2008 0.0500 0.0700 0.0500 0.0700 18,993 -0.05(-41.67%)
Oct 21, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2008 0.1200 0.1200 0.1200 0.1200 40,000 -0.04(-22.58%)
Oct 06, 2008 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2008 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+10.71%)
Oct 01, 2008 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2008 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Sep 25, 2008 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2008 0.1400 0.1400 0.1400 0.1400 11,000 -0.02(-15.15%)
Sep 15, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2008 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Sep 10, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 09, 2008 0.1700 0.1900 0.1700 0.1700 26,000 -0.03(-15.00%)
Sep 05, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Sep 03, 2008 0.1900 0.1900 0.1900 0.1900 500 -0.01(-7.32%)
Aug 27, 2008 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 26, 2008 0.2050 0.2050 0.2050 0.2050 200 -0.01(-2.38%)
Aug 15, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.10(-31.15%)
Aug 13, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 12, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 11, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 08, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 07, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 06, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 05, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 04, 2008 0.3050 0.3050 0.3050 0.3050 200 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.