Indicators

First Citizens Bancshares Inc (OP: FIZN )

57.65 +1.65 (+2.95%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		55.00	55.00	55.00	0	+3.90(+7.63%)
Oct 26, 2020		51.10	51.10	51.10	0	+0.10(+0.20%)
Oct 16, 2020		51.00	51.00	51.00	0	+0.00(+0.00%)
Oct 13, 2020		51.00	51.00	51.00	0	+0.00(+0.00%)
Oct 08, 2020		51.00	51.00	51.00	0	-1.99(-3.76%)
Oct 05, 2020		52.99	52.99	52.99	0	+0.00(+0.00%)
Sep 28, 2020		52.99	52.99	52.99	0	+0.00(+0.00%)
Sep 16, 2020		52.99	52.99	52.99	0	+2.94(+5.87%)
Sep 15, 2020		50.05	50.05	50.05	1	+0.00(+0.00%)
Sep 10, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Sep 08, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Sep 03, 2020		50.05	50.05	50.05	0	-4.95(-9.00%)
Aug 31, 2020		55.00	55.00	55.00	0	+2.00(+3.77%)
Aug 19, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.