Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.400 21 +0.05(+1.15%)
Oct 26, 2022 4.350 41 +0.30(+7.41%)
Oct 25, 2022 4.340 4.340 4.000 4.050 515 -0.29(-6.68%)
Oct 24, 2022 4.050 4.340 4.020 4.340 1,378 +0.04(+0.93%)
Oct 21, 2022 4.346 4.390 4.000 4.300 1,837 +0.30(+7.50%)
Oct 19, 2022 4.000 11 +0.00(+0.00%)
Oct 18, 2022 4.025 4.050 4.000 4.000 87,534 +0.00(+0.00%)
Oct 17, 2022 4.000 4.070 4.000 4.000 10,031 -0.04(-0.87%)
Oct 14, 2022 3.520 4.080 3.520 4.035 8,956 +0.29(+7.89%)
Oct 13, 2022 3.740 3.740 3.500 3.740 460 +0.00(+0.00%)
Oct 12, 2022 3.750 3.750 3.550 3.740 2,980 -0.16(-4.10%)
Oct 11, 2022 3.230 3.900 3.230 3.900 20,861 +0.60(+18.18%)
Oct 10, 2022 3.300 3.300 3.300 3.300 296 +0.24(+7.84%)
Oct 07, 2022 3.050 3.345 3.050 3.060 5,252 +0.01(+0.33%)
Oct 06, 2022 3.050 3.050 3.050 3.050 1,034 -0.15(-4.69%)
Oct 05, 2022 3.300 3.300 3.200 3.200 8,064 +0.05(+1.59%)
Sep 30, 2022 3.150 53 +0.15(+5.00%)
Sep 29, 2022 2.850 3.105 2.810 3.000 14,628 -0.11(-3.54%)
Sep 28, 2022 3.300 3.300 3.110 3.110 301 +2.84(+1051.85%)
Sep 01, 2022 0.2700 0 -0.01(-3.57%)
Aug 31, 2022 0.3100 0.3100 0.2800 0.2800 263,727 -0.03(-10.83%)
Aug 30, 2022 0.3140 0.3250 0.3140 0.3140 19,652 -0.03(-7.65%)
Aug 29, 2022 0.3290 0.3400 0.3290 0.3400 25,556 +0.04(+13.22%)
Aug 26, 2022 0.2900 0.3400 0.2800 0.3003 169,616 +0.00(+0.10%)
Aug 25, 2022 0.2900 0.3000 0.2800 0.3000 145,331 +0.01(+3.45%)
Aug 24, 2022 0.2945 0.2999 0.2900 0.2900 489,505 +0.00(+0.00%)
Aug 23, 2022 0.3000 0.3000 0.2900 0.2900 67,105 -0.01(-3.33%)
Aug 22, 2022 0.3165 0.3165 0.3000 0.3000 271,828 +0.00(+0.00%)
Aug 19, 2022 0.3160 0.3160 0.3000 0.3000 86,100 -0.01(-2.76%)
Aug 18, 2022 0.3010 0.3085 0.2855 0.3085 75,083 +0.01(+2.83%)
Aug 17, 2022 0.3195 0.3195 0.3000 0.3000 83,088 -0.00(-0.33%)
Aug 16, 2022 0.3250 0.3250 0.3000 0.3010 73,913 +0.00(+0.33%)
Aug 15, 2022 0.3210 0.3600 0.2300 0.3000 358,583 -0.02(-6.40%)
Aug 12, 2022 0.3370 0.3370 0.3000 0.3205 482,867 +0.02(+6.83%)
Aug 11, 2022 0.2750 0.3200 0.2650 0.3000 441,292 +0.04(+14.50%)
Aug 10, 2022 0.2300 0.2750 0.2300 0.2620 209,471 +0.03(+12.21%)
Aug 09, 2022 0.2015 0.2335 0.2000 0.2335 337,803 +0.03(+16.75%)
Aug 08, 2022 0.1703 0.2079 0.1703 0.2000 824,025 +0.03(+17.51%)
Aug 05, 2022 0.1690 0.1733 0.1550 0.1702 748,578 +0.00(+0.47%)
Aug 04, 2022 0.1330 0.1694 0.1330 0.1694 3,049 +0.02(+13.16%)
Aug 03, 2022 0.1583 0.1583 0.1497 0.1497 10,996 +0.02(+14.27%)
Aug 02, 2022 0.1447 0.1447 0.1310 0.1310 12,500 -0.03(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.