Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 155.65 155.65 155.65 0 +3.50(+2.30%)
Oct 27, 2014 152.15 152.15 152.15 0 -0.20(-0.13%)
Oct 24, 2014 152.35 152.35 152.35 152.35 372 -0.90(-0.59%)
Oct 23, 2014 153.25 153.25 153.25 153.25 3,021 +1.05(+0.69%)
Oct 22, 2014 152.20 152.20 152.20 152.20 654 -2.75(-1.77%)
Oct 21, 2014 154.95 154.95 154.95 154.95 3,718 +2.25(+1.47%)
Oct 20, 2014 152.70 152.70 152.70 152.70 110 +1.75(+1.16%)
Oct 16, 2014 150.95 150.95 150.95 150.95 9 -3.95(-2.55%)
Oct 13, 2014 154.90 154.90 154.90 155 -2.15(-1.37%)
Oct 09, 2014 157.05 157.05 157.05 0 +2.30(+1.49%)
Oct 08, 2014 155.39 155.39 154.75 154.75 439 +0.50(+0.33%)
Oct 07, 2014 155.25 155.25 154.25 154.25 263 -1.25(-0.81%)
Oct 06, 2014 156.25 156.25 155.50 155.50 132 +0.50(+0.33%)
Oct 03, 2014 153.93 155.00 153.93 155.00 186 -1.28(-0.82%)
Oct 02, 2014 156.28 156.28 156.28 156.28 149 -1.78(-1.13%)
Oct 01, 2014 158.06 158.06 158.06 158.06 79 -0.33(-0.21%)
Sep 30, 2014 158.39 158.39 158.39 158.39 57 -0.44(-0.27%)
Sep 25, 2014 158.82 158.82 158.82 4,783 -1.72(-1.07%)
Sep 23, 2014 160.55 160.55 160.55 0 -2.27(-1.39%)
Sep 22, 2014 162.82 162.82 162.82 162.82 43 +0.06(+0.03%)
Sep 19, 2014 162.71 162.76 162.71 162.76 327 -1.16(-0.71%)
Sep 17, 2014 163.92 163.92 163.92 0 +1.01(+0.62%)
Sep 15, 2014 162.91 162.91 162.91 0 +1.62(+1.01%)
Sep 11, 2014 161.28 161.28 161.28 0 -3.96(-2.40%)
Sep 08, 2014 165.24 165.24 165.24 0 -1.98(-1.18%)
Sep 05, 2014 167.22 167.22 167.22 167.22 327 -1.73(-1.02%)
Sep 04, 2014 168.95 168.95 168.95 168.95 1,000 +0.25(+0.15%)
Sep 03, 2014 168.12 169.12 164.88 168.70 591 +1.84(+1.10%)
Sep 02, 2014 169.06 169.06 169.06 166.86 107 -0.78(-0.47%)
Aug 29, 2014 167.64 167.64 167.64 0 +0.64(+0.38%)
Aug 25, 2014 167.00 167.00 167.00 0 +0.81(+0.49%)
Aug 22, 2014 166.19 166.19 166.19 166.19 1,130 -0.68(-0.41%)
Aug 21, 2014 166.86 166.86 166.86 166.86 262 -3.13(-1.84%)
Aug 15, 2014 169.99 169.99 169.99 0 +1.32(+0.78%)
Aug 14, 2014 168.67 168.67 168.67 168.67 177 +0.85(+0.51%)
Aug 13, 2014 167.82 167.82 167.82 167.82 382 +1.61(+0.97%)
Aug 12, 2014 166.21 166.21 166.21 166.21 353 -2.08(-1.23%)
Aug 11, 2014 168.28 168.28 168.28 168.28 1,381 +4.83(+2.96%)
Aug 08, 2014 165.73 165.73 163.45 163.45 643 -5.14(-3.05%)
Aug 07, 2014 168.59 168.59 168.59 168.59 692 -0.63(-0.37%)
Aug 06, 2014 169.22 169.22 169.22 169.22 110 -1.40(-0.82%)
Aug 05, 2014 170.62 170.62 170.62 170.62 507 +3.62(+2.17%)
Aug 04, 2014 167.00 167.00 167.00 167.00 7 -0.70(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.