Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 1.930 1.930 1.930 0 -0.27(-12.27%)
Oct 15, 2010 2.200 2.200 2.200 0 +0.14(+6.80%)
Oct 07, 2010 2.060 2.060 2.060 0 +0.05(+2.49%)
Oct 01, 2010 2.010 2.010 2.010 5,000 -0.17(-7.80%)
Sep 27, 2010 2.180 2.180 2.180 18,700 -0.01(-0.55%)
Sep 24, 2010 2.192 2.192 2.192 2.192 1,000 +0.12(+5.89%)
Sep 14, 2010 2.070 2.070 2.070 0 +0.12(+6.15%)
Sep 02, 2010 1.950 1.950 1.950 0 +0.03(+1.56%)
Sep 01, 2010 1.900 1.920 1.920 1.920 2,000 +0.02(+1.05%)
Aug 30, 2010 1.900 1.900 1.900 4,000 -0.02(-0.94%)
Aug 25, 2010 1.918 1.918 1.918 0 -0.18(-8.45%)
Aug 10, 2010 2.095 2.095 2.095 0 -0.08(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.