Indicators

China Resources Land Ltd (OP: CRBJF )

3.412 -0.568 (-14.27%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.440	2.440	2.440	2.440	2,200	-0.03(-1.21%)
Oct 28, 2009	2.470	2.470	2.470	2.470	0	-0.13(-5.00%)
Oct 22, 2009		2.600	2.600	2.600	0	+0.04(+1.56%)
Oct 21, 2009	2.560	2.560	2.560	2.560	26,000	+0.11(+4.49%)
Oct 20, 2009	2.450	2.450	2.450	2.450	4,000	+0.10(+4.26%)
Oct 19, 2009	2.370	2.370	2.350	2.350	10,500	+0.07(+3.07%)
Oct 16, 2009	2.280	2.280	2.280	2.280	6,000	+0.00(+0.00%)
Oct 14, 2009		2.280	2.280	2.280	0	+0.04(+1.79%)
Oct 13, 2009	2.240	2.240	2.240	2.240	11,000	-0.08(-3.45%)
Oct 07, 2009	2.320	2.320	2.320	2.320	0	+0.02(+0.87%)
Sep 30, 2009	2.300	2.300	2.300	2.300	0	+0.18(+8.49%)
Sep 28, 2009		2.120	2.120	2.120	0	-0.15(-6.61%)
Sep 22, 2009		2.270	2.270	2.270	0	+0.02(+0.89%)
Sep 16, 2009		2.250	2.250	2.250	0	-0.04(-1.75%)
Sep 11, 2009		2.290	2.290	2.290	0	+0.01(+0.44%)
Sep 09, 2009		2.280	2.280	2.280	0	+0.08(+3.64%)
Sep 04, 2009		2.200	2.200	2.200	0	-0.04(-1.79%)
Sep 03, 2009	2.240	2.240	2.240	2.240	4,000	+0.08(+3.70%)
Sep 01, 2009	2.160	2.160	2.160	2.160	0	-0.14(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.