Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starhub Ltd (OP: SRHBY )

9.070 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 29.80 29.80 29.80 0 -0.18(-0.60%)
Oct 22, 2012 29.98 29.98 29.98 0 +0.37(+1.25%)
Oct 19, 2012 29.61 29.61 29.61 29.61 200 -0.24(-0.80%)
Oct 16, 2012 29.85 29.85 29.85 29.85 0 +0.06(+0.20%)
Oct 12, 2012 29.79 29.79 29.79 0 -0.01(-0.03%)
Oct 10, 2012 29.80 29.80 29.80 0 -0.31(-1.03%)
Oct 09, 2012 30.11 30.11 30.11 30.11 200 -0.04(-0.13%)
Oct 06, 2012 30.15 30.15 30.15 0 +0.00(+0.00%)
Oct 05, 2012 30.26 30.26 30.15 30.15 400 +0.10(+0.33%)
Oct 02, 2012 30.05 30.05 30.05 0 -0.50(-1.64%)
Sep 19, 2012 30.55 30.55 30.55 30.55 0 +0.10(+0.33%)
Sep 18, 2012 30.45 30.45 30.45 30.45 600 +0.42(+1.40%)
Sep 13, 2012 30.03 30.03 30.03 0 +0.63(+2.14%)
Sep 06, 2012 29.40 29.40 29.40 0 -0.02(-0.07%)
Sep 05, 2012 29.22 29.42 29.22 29.42 600 +0.47(+1.62%)
Sep 04, 2012 29.25 29.25 28.95 28.95 1,575 +0.26(+0.91%)
Aug 31, 2012 28.71 28.71 28.69 28.69 1,300 -0.10(-0.36%)
Aug 27, 2012 28.79 28.79 28.79 0 +0.19(+0.67%)
Aug 23, 2012 28.60 28.60 28.60 0 -0.08(-0.28%)
Aug 22, 2012 28.68 28.68 28.68 28.68 865 +0.01(+0.03%)
Aug 21, 2012 28.78 28.78 28.67 28.67 800 -1.08(-3.63%)
Aug 14, 2012 29.75 29.75 29.75 0 +0.22(+0.75%)
Aug 13, 2012 29.53 29.53 29.53 29.53 581 +0.23(+0.78%)
Aug 11, 2012 29.30 29.30 29.30 29.30 200 +0.00(+0.00%)
Aug 10, 2012 29.30 29.30 29.30 29.30 200 -0.70(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.