Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

38.40 -3.97 (-9.37%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.02 41.02 41.02 0 -0.88(-2.10%)
Oct 30, 2017 41.90 41.90 41.90 41.90 227 -0.33(-0.78%)
Oct 24, 2017 42.23 42.23 42.23 0 -0.27(-0.64%)
Oct 13, 2017 42.50 42.50 42.50 13 +0.97(+2.34%)
Oct 10, 2017 41.53 41.53 41.53 2 -0.01(-0.02%)
Oct 03, 2017 41.54 41.54 41.54 0 -0.39(-0.93%)
Sep 13, 2017 41.93 41.93 41.93 0 -1.06(-2.47%)
Sep 11, 2017 42.99 42.99 42.99 16 +0.17(+0.39%)
Sep 05, 2017 42.82 42.82 42.82 30 -0.78(-1.78%)
Aug 31, 2017 43.60 43.60 43.60 42 +1.21(+2.85%)
Aug 16, 2017 42.39 42.39 42.39 56 +0.92(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.