Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		29.39	29.39	29.39	0	+0.66(+2.30%)
Oct 19, 2015		28.73	28.73	28.73	24	-0.20(-0.69%)
Oct 12, 2015		28.93	28.93	28.93	26	+0.65(+2.30%)
Oct 08, 2015		28.28	28.28	28.28	19	+0.63(+2.28%)
Oct 05, 2015		27.65	27.65	27.65	0	+1.65(+6.35%)
Sep 29, 2015		26.00	26.00	26.00	0	-0.50(-1.89%)
Sep 25, 2015		26.50	26.50	26.50	60	-0.85(-3.11%)
Sep 18, 2015		27.35	27.35	27.35	124	-0.15(-0.55%)
Sep 16, 2015		27.50	27.50	27.50	0	+0.45(+1.66%)
Sep 15, 2015	26.74	27.05	26.74	27.05	1,773	+0.46(+1.73%)
Sep 10, 2015		26.59	26.59	26.59	29	+1.34(+5.31%)
Sep 04, 2015		25.25	25.25	25.25	0	-0.37(-1.44%)
Sep 03, 2015	25.94	25.94	25.62	25.62	378	+0.30(+1.18%)
Sep 02, 2015	26.77	26.77	25.32	25.32	648	-1.27(-4.78%)
Sep 01, 2015	26.59	26.59	26.59	26.59	205	-0.88(-3.20%)
Aug 31, 2015	27.47	27.47	27.47	27.47	150	-1.16(-4.05%)
Aug 27, 2015		28.63	28.63	28.63	0	+0.56(+2.00%)
Aug 26, 2015	28.00	28.07	28.00	28.07	463	-0.32(-1.13%)
Aug 25, 2015	28.45	28.45	28.26	28.39	1,723	+0.84(+3.05%)
Aug 24, 2015		28.06	29.70	27.55	10,561	-2.15(-7.24%)
Aug 21, 2015	29.94	29.94	29.70	29.70	300	-1.12(-3.63%)
Aug 20, 2015	30.82	30.82	30.82	30.82	135	-0.45(-1.44%)
Aug 17, 2015		31.27	31.27	31.27	48	+0.20(+0.64%)
Aug 14, 2015	31.07	31.07	31.07	31.07	110	+0.16(+0.52%)
Aug 13, 2015	30.91	30.91	30.91	30.91	100	+0.04(+0.13%)
Aug 12, 2015	30.87	30.87	30.87	30.87	401	-0.85(-2.68%)
Aug 07, 2015		31.72	31.72	31.72	16	-0.31(-0.97%)
Aug 06, 2015	31.96	32.03	31.96	32.03	1,038	+0.45(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ASX Ltd (OP: ASXFY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

ASX Ltd (OP: ASXFY )

Historical Prices

Sections

Services

Statesman Examiner