Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou R&F Properties Co. Ltd (OP: GZUHY )

2.380 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 24.26 24.26 24.26 0 -0.74(-2.96%)
Oct 08, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 10, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 25, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 21, 2020 25.00 25.00 25.00 0 -0.05(-0.20%)
Aug 20, 2020 24.81 24.81 25.05 113 +0.24(+0.97%)
Aug 19, 2020 24.81 24.81 24.81 24.81 153 +1.65(+7.12%)
Aug 18, 2020 23.16 23.16 23.16 72 +0.00(+0.00%)
Aug 13, 2020 23.16 23.16 23.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.