Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 3.609 3.609 3.609 0 -0.05(-1.26%)
Oct 27, 2020 3.670 3.670 3.655 1,000 -0.01(-0.41%)
Oct 22, 2020 3.670 3.670 3.670 0 +0.00(+0.00%)
Oct 16, 2020 3.670 3.670 3.670 0 -0.03(-0.85%)
Oct 15, 2020 3.820 3.820 3.701 660 -0.12(-3.11%)
Oct 13, 2020 3.820 3.820 3.820 0 +0.07(+1.87%)
Oct 09, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 08, 2020 3.740 3.760 3.740 3.750 128,800 +0.00(+0.13%)
Oct 05, 2020 3.745 3.745 3.745 0 +0.01(+0.35%)
Oct 01, 2020 3.732 3.732 3.732 0 +0.05(+1.41%)
Sep 29, 2020 3.680 3.680 3.680 0 -0.04(-1.21%)
Sep 28, 2020 3.675 3.725 3.675 3.725 20,000 +0.03(+0.68%)
Sep 24, 2020 3.700 3.700 3.700 0 -0.03(-0.70%)
Sep 18, 2020 3.726 3.726 3.726 0 -0.05(-1.30%)
Sep 16, 2020 3.775 3.775 3.775 0 +0.00(+0.00%)
Sep 10, 2020 3.775 3.775 3.775 0 +0.15(+3.99%)
Sep 08, 2020 3.630 3.630 3.630 0 -0.12(-3.20%)
Sep 04, 2020 3.750 3.750 3.750 3.750 8,000 -0.30(-7.41%)
Aug 26, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 21, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 20, 2020 3.790 4.050 3.790 4.050 2,548 +0.22(+5.74%)
Aug 18, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 17, 2020 3.830 3.830 3.830 3.830 1,948 -0.02(-0.45%)
Aug 14, 2020 3.820 3.847 3.820 3.847 7,700 -0.05(-1.35%)
Aug 13, 2020 3.900 3.900 3.900 3.900 176 +0.10(+2.72%)
Aug 11, 2020 3.797 3.797 3.797 0 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.