Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.910	4.910	4.910	4.910	286	+0.02(+0.45%)
Oct 30, 2019	4.888	4.888	4.888	4.888	2,000	+0.11(+2.26%)
Oct 24, 2019		4.780	4.780	4.780	0	+0.00(+0.00%)
Oct 23, 2019	4.800	4.800	4.780	4.780	56,606	-0.01(-0.21%)
Oct 22, 2019	4.790	4.790	4.790	4.790	100	-0.18(-3.62%)
Oct 18, 2019		4.970	4.970	4.970	0	+0.25(+5.19%)
Oct 15, 2019		4.725	4.725	4.725	0	+0.11(+2.36%)
Oct 10, 2019		4.616	4.616	4.616	0	-0.04(-0.94%)
Oct 09, 2019	4.660	4.660	4.660	4.660	639	-0.24(-4.90%)
Sep 30, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Sep 24, 2019		4.900	4.900	4.900	0	-0.05(-1.09%)
Sep 19, 2019		4.954	4.954	4.954	0	+0.00(+0.00%)
Sep 13, 2019		4.954	4.954	4.954	0	+0.03(+0.67%)
Sep 11, 2019		4.921	4.921	4.921	0	+0.23(+4.93%)
Sep 10, 2019	4.710	4.710	4.690	4.690	556	-0.14(-2.82%)
Aug 26, 2019		4.826	4.826	4.826	0	+0.00(+0.00%)
Aug 23, 2019	4.826	4.826	4.826	4.826	9,000	-0.10(-2.07%)
Aug 21, 2019		4.928	4.928	4.928	0	-0.02(-0.50%)
Aug 20, 2019		4.998	4.998	4.953	4,000	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.