Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		4.730	4.730	4.730	0	+0.06(+1.26%)
Oct 15, 2018		4.671	4.671	4.671	0	-0.20(-4.12%)
Oct 04, 2018		4.872	4.872	4.872	0	-0.24(-4.71%)
Sep 26, 2018		5.112	5.112	5.112	0	+0.05(+1.03%)
Sep 13, 2018		5.060	5.060	5.060	0	+0.03(+0.60%)
Sep 07, 2018		5.030	5.030	5.030	0	-0.37(-6.85%)
Sep 04, 2018		5.400	5.400	5.400	0	+0.00(+0.00%)
Aug 30, 2018		5.400	5.400	5.400	0	+0.16(+3.05%)
Aug 28, 2018		5.240	5.240	5.240	0	+0.13(+2.54%)
Aug 23, 2018		5.110	5.110	5.110	0	-0.23(-4.31%)
Aug 20, 2018		5.340	5.340	5.340	0	+0.00(+0.00%)
Aug 17, 2018	5.340	5.340	5.340	5.340	100	-0.10(-1.84%)
Aug 16, 2018		5.440	5.440	5.440	30	+0.00(+0.00%)
Aug 14, 2018		5.440	5.440	5.440	0	+0.00(+0.00%)
Aug 07, 2018		5.440	5.440	5.440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.