Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HALMY )

59.07 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2022 48.63 6 +1.88(+4.02%)
Oct 11, 2022 46.75 67 -5.37(-10.30%)
Oct 06, 2022 52.12 90 +6.00(+13.01%)
Sep 26, 2022 46.12 157 +2.00(+4.53%)
Sep 23, 2022 44.12 44.12 44.12 44.12 156 -2.88(-6.13%)
Sep 22, 2022 47.00 47.00 47.00 47.00 359 +1.00(+2.17%)
Sep 21, 2022 46.00 46.00 46.00 46.00 2,203 +1.00(+2.22%)
Sep 20, 2022 45.00 45.00 45.00 45.00 3,021 -2.10(-4.46%)
Sep 19, 2022 47.10 47.10 47.10 47.10 259 -0.73(-1.53%)
Sep 15, 2022 47.83 2 -2.85(-5.62%)
Sep 12, 2022 50.68 3 +5.68(+12.62%)
Sep 06, 2022 45.00 0 -6.00(-11.76%)
Aug 29, 2022 51.00 14 -2.50(-4.67%)
Aug 23, 2022 53.50 13 -5.58(-9.44%)
Aug 17, 2022 59.08 30 -0.42(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.