Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 74.75 74.75 74.75 0 +0.00(+0.00%)
Oct 29, 2020 74.75 74.75 74.75 14 +0.00(+0.00%)
Oct 28, 2020 74.75 74.75 74.75 85 +0.00(+0.00%)
Oct 27, 2020 74.75 74.75 74.75 9 +0.00(+0.00%)
Oct 19, 2020 74.75 74.75 74.75 0 -2.09(-2.72%)
Oct 15, 2020 76.84 76.84 76.84 0 +0.00(+0.00%)
Oct 14, 2020 76.84 76.84 76.84 15 +0.00(+0.00%)
Oct 12, 2020 76.84 76.84 76.84 0 +2.67(+3.60%)
Oct 07, 2020 74.17 74.17 74.17 0 +0.00(+0.00%)
Oct 06, 2020 74.17 74.17 74.17 74.17 678 +0.47(+0.64%)
Oct 05, 2020 73.70 73.70 73.70 11 +0.00(+0.00%)
Oct 01, 2020 73.70 73.70 73.70 0 +13.73(+22.88%)
Sep 30, 2020 59.97 59.97 59.97 92 +0.00(+0.00%)
Sep 24, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Sep 23, 2020 59.97 59.97 59.97 141 +0.00(+0.00%)
Sep 15, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Sep 14, 2020 59.97 59.97 59.97 60 +0.00(+0.00%)
Sep 04, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Sep 03, 2020 59.97 59.97 59.97 7 +0.00(+0.00%)
Aug 28, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 19, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 17, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 13, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 12, 2020 59.97 59.97 59.97 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.