Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 2.840 2.840 2.840 93 +0.02(+0.71%)
Oct 21, 2015 2.820 2.820 2.820 0 +0.01(+0.36%)
Oct 20, 2015 2.810 2.810 2.810 2.810 400 +0.01(+0.36%)
Oct 15, 2015 2.800 2.800 2.800 0 +0.10(+3.59%)
Oct 09, 2015 2.703 2.703 2.703 31 -0.06(-2.07%)
Oct 05, 2015 2.760 2.760 2.760 0 +0.06(+2.22%)
Oct 02, 2015 2.700 2.700 2.700 2.700 1,000 -0.06(-2.17%)
Oct 01, 2015 2.760 2.760 2.760 2.760 600 +0.12(+4.55%)
Sep 28, 2015 2.640 2.640 2.640 0 +0.09(+3.53%)
Sep 25, 2015 2.550 2.550 2.550 2.550 200 -0.02(-0.78%)
Sep 24, 2015 2.570 2.570 2.570 2.570 200 +0.04(+1.66%)
Sep 18, 2015 2.528 2.528 2.528 68 -0.09(-3.51%)
Sep 17, 2015 2.580 2.620 2.580 2.620 2,000 +0.12(+4.80%)
Sep 14, 2015 2.500 2.500 2.500 0 +0.06(+2.46%)
Sep 11, 2015 2.440 2.440 2.440 2.440 3,632 +0.10(+4.27%)
Sep 02, 2015 2.340 2.340 2.340 0 -0.03(-1.27%)
Aug 28, 2015 2.370 2.370 2.370 0 -0.24(-9.20%)
Aug 27, 2015 2.610 2.610 2.490 2.610 1,771 +0.00(+0.00%)
Aug 26, 2015 2.610 2.610 2.610 2.610 100 +0.08(+3.16%)
Aug 25, 2015 2.600 2.600 2.530 2.530 1,000 +0.24(+10.46%)
Aug 24, 2015 2.450 2.460 2.291 2.291 5,486 -0.27(-10.53%)
Aug 21, 2015 2.490 2.560 2.490 2.560 1,559 -0.08(-3.03%)
Aug 20, 2015 2.640 2.640 2.635 2.640 3,488 -0.18(-6.38%)
Aug 18, 2015 2.820 2.820 2.820 0 +0.19(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.