Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 30, 2008 1.730 1.740 1.700 1.740 12,500 +0.30(+20.83%)
Oct 28, 2008 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 27, 2008 1.440 1.440 1.440 1.440 249 -0.56(-28.00%)
Oct 21, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 20, 2008 2.000 2.000 2.000 2.000 200 +0.10(+5.26%)
Oct 16, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 15, 2008 1.900 1.900 1.900 1.900 201 +0.03(+1.60%)
Oct 14, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Oct 13, 2008 1.870 1.870 1.870 1.870 100 +0.16(+9.36%)
Oct 10, 2008 1.710 1.750 1.710 1.710 2,000 +0.06(+3.64%)
Oct 07, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 06, 2008 1.650 1.650 1.650 1.650 1,000 -1.05(-38.89%)
Sep 22, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 19, 2008 2.700 2.700 2.700 0 +0.10(+3.85%)
Sep 18, 2008 2.600 2.600 2.600 2.600 268 -0.45(-14.75%)
Sep 03, 2008 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 02, 2008 3.050 3.050 3.050 3.050 100 -0.20(-6.15%)
Aug 26, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 25, 2008 3.250 3.250 3.250 3.250 1,500 +0.15(+4.84%)
Aug 22, 2008 3.100 3.100 3.100 3.100 500 +0.15(+5.08%)
Aug 13, 2008 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 12, 2008 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 11, 2008 2.950 2.950 2.950 2.950 5,000 -0.15(-4.84%)
Aug 08, 2008 3.100 3.100 3.100 3.100 645 +0.00(+0.00%)
Aug 07, 2008 3.100 3.100 3.100 3.100 1,000 -0.10(-3.13%)
Aug 06, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 05, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 04, 2008 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.