Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 25, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 21, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 17, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 17, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 09, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 06, 2018 0.5500 0.5500 0.5500 0.5500 5,428 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.