Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 26, 2017 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Oct 23, 2017 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Oct 20, 2017 0.9100 0.9300 0.9100 0.9300 16,500 +0.00(+0.00%)
Oct 12, 2017 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Oct 10, 2017 0.9300 0.9300 0.9300 0 -0.17(-15.45%)
Sep 27, 2017 1.100 1.100 1.100 0 -0.01(-0.90%)
Sep 22, 2017 1.110 1.110 1.110 0 +0.09(+8.82%)
Sep 21, 2017 1.090 1.090 1.020 1.020 2,000 +0.07(+7.37%)
Sep 20, 2017 1.040 1.040 0.9500 0.9500 1,038 -0.14(-12.84%)
Sep 12, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 05, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 30, 2017 1.090 1.090 1.090 0 +0.04(+3.81%)
Aug 29, 2017 1.050 1.050 0.9000 1.050 773 -0.04(-3.67%)
Aug 18, 2017 1.090 1.090 1.090 0 +0.09(+9.00%)
Aug 14, 2017 1.000 1.000 1.000 0 +0.04(+4.17%)
Aug 11, 2017 0.9600 0.9600 0.9600 0.9600 1,150 -0.03(-3.03%)
Aug 10, 2017 0.9500 0.9900 0.9500 0.9900 3,000 +0.09(+10.00%)
Aug 09, 2017 1.140 1.140 0.9000 0.9000 5,901 -0.19(-17.43%)
Aug 08, 2017 1.070 1.090 1.070 1.090 930 +0.00(+0.00%)
Aug 07, 2017 1.090 1.090 1.090 1.090 200 +0.00(+0.00%)
Aug 02, 2017 1.090 1.090 1.090 0 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.