Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.300 1.330 1.300 1.320 6,770 -0.03(-2.22%)
Oct 28, 2015 1.350 1.350 1.350 90 +0.05(+3.85%)
Oct 27, 2015 1.390 1.390 1.300 1.300 10,983 -0.12(-8.19%)
Oct 26, 2015 1.450 1.450 1.416 1.416 15,910 -0.02(-1.67%)
Oct 23, 2015 1.420 1.440 1.400 1.440 10,500 +0.03(+1.87%)
Oct 22, 2015 1.398 1.420 1.397 1.413 17,855 +0.06(+4.70%)
Oct 21, 2015 1.439 1.440 1.350 1.350 26,172 -0.20(-12.90%)
Oct 20, 2015 1.550 1.550 1.549 1.550 3,750 +0.06(+4.03%)
Oct 19, 2015 1.490 1.490 1.490 1.490 419 -0.02(-1.32%)
Oct 16, 2015 1.510 1.510 1.510 1.510 1,162 +0.05(+3.42%)
Oct 15, 2015 1.460 1.460 1.460 1.460 2,600 -0.04(-2.67%)
Oct 14, 2015 1.475 1.500 1.475 1.500 300 +0.03(+2.04%)
Oct 13, 2015 1.470 1.470 1.470 1.470 5,784 -0.03(-2.00%)
Oct 12, 2015 1.510 1.510 1.440 1.500 2,200 +0.04(+2.54%)
Oct 09, 2015 1.380 1.470 1.380 1.463 22,700 +0.17(+13.40%)
Oct 08, 2015 1.310 1.310 1.260 1.290 10,760 +0.03(+2.06%)
Oct 07, 2015 1.280 1.280 1.260 1.264 4,600 -0.02(-1.25%)
Oct 06, 2015 1.250 1.280 1.250 1.280 1,100 +0.04(+3.23%)
Oct 05, 2015 1.205 1.240 1.200 1.240 1,900 +0.02(+1.64%)
Oct 02, 2015 1.170 1.220 1.170 1.220 1,100 +0.03(+2.52%)
Sep 30, 2015 1.190 1.190 1.190 0 -0.01(-0.42%)
Sep 28, 2015 1.195 1.195 1.195 0 +0.03(+2.14%)
Sep 25, 2015 1.190 1.204 1.170 1.170 7,800 -0.00(-0.34%)
Sep 24, 2015 1.150 1.174 1.150 1.174 3,594 +0.02(+1.78%)
Sep 23, 2015 1.198 1.200 1.153 1.153 4,855 -0.05(-3.87%)
Sep 22, 2015 1.170 1.200 1.170 1.200 3,000 +0.00(+0.00%)
Sep 21, 2015 1.177 1.200 1.177 1.200 1,050 +0.16(+15.83%)
Sep 15, 2015 1.036 1.036 1.036 0 -0.05(-4.38%)
Sep 14, 2015 1.091 1.091 1.083 1.083 2,183 +0.04(+4.17%)
Sep 11, 2015 1.120 1.120 1.030 1.040 10,062 -0.06(-5.45%)
Sep 10, 2015 1.100 1.100 1.100 1.100 7,000 -0.07(-5.98%)
Sep 08, 2015 1.170 1.170 1.170 0 +0.07(+6.36%)
Sep 04, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 03, 2015 1.106 1.106 1.100 1.100 3,000 -0.05(-4.61%)
Sep 02, 2015 1.100 1.153 1.100 1.153 2,100 +0.02(+2.05%)
Sep 01, 2015 1.140 1.140 1.130 1.130 3,200 -0.05(-4.24%)
Aug 28, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 27, 2015 1.140 1.189 1.140 1.180 3,244 -0.01(-0.84%)
Aug 26, 2015 1.140 1.190 1.140 1.190 1,600 +0.00(+0.00%)
Aug 25, 2015 1.190 1.190 1.168 1.190 4,360 +0.01(+0.85%)
Aug 24, 2015 1.127 1.180 1.100 1.180 18,645 -0.02(-1.63%)
Aug 21, 2015 1.184 1.200 1.180 1.200 17,500 -0.01(-0.87%)
Aug 19, 2015 1.210 1.210 1.210 0 -0.03(-2.13%)
Aug 18, 2015 1.240 1.240 1.236 1.236 10,695 +0.00(+0.40%)
Aug 17, 2015 1.235 1.235 1.231 1.231 2,018 +0.00(+0.11%)
Aug 14, 2015 1.280 1.280 1.220 1.230 15,741 -0.06(-4.53%)
Aug 13, 2015 1.290 1.290 1.269 1.288 9,524 -0.00(-0.12%)
Aug 12, 2015 1.302 1.328 1.290 1.290 6,160 -0.02(-1.53%)
Aug 11, 2015 1.310 1.310 1.310 1.310 1,500 -0.05(-3.68%)
Aug 10, 2015 1.360 1.360 1.360 1.360 700 +0.05(+3.95%)
Aug 07, 2015 1.340 1.340 1.300 1.308 23,120 -0.05(-3.80%)
Aug 06, 2015 1.350 1.360 1.350 1.360 1,250 +0.00(+0.00%)
Aug 04, 2015 1.360 1.360 1.360 10 -0.10(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.