Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED
Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4467 0 -0.01(-1.78%)
Oct 28, 2022 0.4548 0.4548 0.4548 0.4548 14,000 +0.01(+2.57%)
Oct 21, 2022 0.4434 0 -0.06(-11.87%)
Oct 18, 2022 0.5031 0 -0.02(-4.03%)
Oct 17, 2022 0.5242 0.5242 0.5242 0.5242 1,000 -0.01(-1.09%)
Oct 12, 2022 0.5300 0 -0.03(-5.19%)
Oct 06, 2022 0.5590 0 -0.04(-6.83%)
Oct 05, 2022 0.6000 0.6000 0.6000 0.6000 13,000 +0.03(+4.91%)
Oct 03, 2022 0.5719 0 +0.06(+12.01%)
Sep 28, 2022 0.5106 0 -0.03(-5.36%)
Sep 23, 2022 0.5395 0 -0.02(-3.37%)
Sep 21, 2022 0.5583 0 +0.03(+4.85%)
Sep 16, 2022 0.5325 0 +0.02(+3.40%)
Sep 15, 2022 0.5150 0.5150 0.5150 0.5150 5,000 -0.11(-17.42%)
Sep 12, 2022 0.6236 0 +0.01(+1.41%)
Sep 07, 2022 0.6149 0 -0.01(-1.62%)
Sep 02, 2022 0.6250 0 +0.00(+0.06%)
Sep 01, 2022 0.6246 0.6246 0.6246 0.6246 2,000 -0.01(-1.28%)
Aug 30, 2022 0.6327 0 -0.07(-9.61%)
Aug 26, 2022 0.7000 0 -0.15(-17.16%)
Aug 25, 2022 0.8300 0.8450 0.8300 0.8450 22,000 +0.03(+3.58%)
Aug 22, 2022 0.8158 0 -0.03(-3.50%)
Aug 18, 2022 0.8454 0 -0.03(-2.88%)
Aug 17, 2022 0.8705 0.8705 0.8705 0.8705 993 -0.03(-3.43%)
Aug 09, 2022 0.9014 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.