Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED
Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 1.515 1.515 1.515 1.515 500 +0.06(+4.48%)
Oct 13, 2021 1.450 1.450 1.450 0 -0.01(-0.68%)
Oct 12, 2021 1.460 1.460 1.460 1.460 3,000 +0.13(+9.77%)
Oct 11, 2021 1.330 1.330 1.330 1.330 332 +0.01(+0.76%)
Oct 08, 2021 1.320 1.320 1.320 1.320 1,572 +0.02(+1.54%)
Oct 07, 2021 1.300 1.300 1.260 1.300 4,382 +0.09(+7.44%)
Oct 04, 2021 1.210 1.210 1.210 0 +0.06(+5.22%)
Sep 13, 2021 1.150 1.150 1.150 0 -0.18(-13.53%)
Aug 16, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 13, 2021 1.330 1.330 1.330 1.330 100 -0.11(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.