Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED
Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2017 1.450 1.450 1.450 0 -0.06(-3.97%)
Oct 03, 2017 1.510 1.510 1.510 0 -0.01(-0.66%)
Sep 28, 2017 1.520 1.520 1.520 0 -0.13(-7.88%)
Sep 06, 2017 1.650 1.650 1.650 0 +0.05(+3.12%)
Sep 05, 2017 1.600 1.600 1.600 1.600 700 +0.28(+21.21%)
Aug 18, 2017 1.320 1.320 1.320 0 +0.02(+1.54%)
Aug 17, 2017 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Aug 15, 2017 1.350 1.350 1.350 0 +0.05(+3.85%)
Aug 11, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 10, 2017 1.300 1.300 1.300 1.300 112 +0.15(+13.04%)
Aug 07, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.