Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0098 0.0116 0.0076 0.0110 52,677,000 +0.00(+20.88%)
Oct 28, 2021 0.0105 0.0111 0.0090 0.0091 53,275,924 -0.00(-5.21%)
Oct 27, 2021 0.0120 0.0129 0.0080 0.0096 102,336,000 -0.00(-3.03%)
Oct 26, 2021 0.0090 0.0099 43,125,616 +0.00(+19.28%)
Oct 25, 2021 0.0070 0.0099 0.0070 0.0083 30,587,488 -0.00(-10.75%)
Oct 22, 2021 0.0087 0.0100 0.0076 0.0093 25,495,580 +0.00(+8.14%)
Oct 21, 2021 0.0092 0.0093 0.0085 0.0086 11,560,415 -0.00(-6.52%)
Oct 20, 2021 0.0093 0.0093 0.0081 0.0092 15,348,742 +0.00(+0.00%)
Oct 19, 2021 0.0100 0.0102 0.0088 0.0092 24,723,702 -0.00(-8.00%)
Oct 18, 2021 0.0104 0.0111 0.0095 0.0100 20,426,150 -0.00(-5.66%)
Oct 15, 2021 0.0109 0.0119 0.0095 0.0106 51,563,024 +0.00(+1.92%)
Oct 14, 2021 0.0109 0.0109 0.0095 0.0104 21,709,488 +0.00(+4.00%)
Oct 13, 2021 0.0126 0.0126 0.0095 0.0100 43,585,696 -0.00(-15.97%)
Oct 12, 2021 0.0107 0.0127 0.0103 0.0119 22,820,468 +0.00(+8.18%)
Oct 11, 2021 0.0124 0.0124 0.0101 0.0110 27,118,632 -0.00(-8.33%)
Oct 08, 2021 0.0140 0.0140 0.0106 0.0120 37,111,912 -0.00(-7.69%)
Oct 07, 2021 0.0129 0.0158 0.0113 0.0130 45,454,200 -0.00(-3.70%)
Oct 06, 2021 0.0175 0.0175 0.0110 0.0135 42,959,736 -0.00(-6.90%)
Oct 05, 2021 0.0153 0.0183 0.0116 0.0145 110,043,568 -0.00(-8.81%)
Oct 04, 2021 0.0090 0.0184 0.0081 0.0159 204,501,568 +0.01(+106.49%)
Oct 01, 2021 0.0062 0.0090 0.0054 0.0077 29,920,722 +0.00(+24.19%)
Sep 30, 2021 0.0048 0.0065 0.0040 0.0062 53,310,656 +0.00(+24.00%)
Sep 29, 2021 0.0044 0.0055 0.0044 0.0050 24,946,828 +0.00(+16.28%)
Sep 28, 2021 0.0036 0.0048 0.0031 0.0043 34,669,872 +0.00(+19.44%)
Sep 27, 2021 0.0037 0.0037 0.0033 0.0036 16,609,555 -0.00(-2.70%)
Sep 24, 2021 0.0032 0.0045 0.0032 0.0037 35,552,392 +0.00(+2.78%)
Sep 23, 2021 0.0040 0.0040 0.0030 0.0036 14,061,375 +0.00(+2.86%)
Sep 22, 2021 0.0040 0.0048 0.0033 0.0035 38,696,040 +0.00(+25.00%)
Sep 21, 2021 0.0024 0.0035 0.0018 0.0028 1,794,992 +0.00(+16.67%)
Sep 20, 2021 0.0030 0.0038 0.0009 0.0024 10,321,101 +0.00(+20.00%)
Sep 17, 2021 0.0009 0.0046 0.0009 0.0020 10,056,004 +0.00(+122.22%)
Sep 16, 2021 0.0010 0.0011 0.0008 0.0009 11,121,684 -0.00(-40.00%)
Sep 15, 2021 0.0008 0.0015 0.0008 0.0015 1,747,586 +0.00(+66.67%)
Sep 14, 2021 0.0013 0.0014 0.0004 0.0009 20,137,216 -0.00(-30.77%)
Sep 13, 2021 0.0015 0.0016 0.0013 0.0013 802,780 -0.00(-7.14%)
Sep 10, 2021 0.0013 0.0014 0.0013 0.0014 362,858 +0.00(+7.69%)
Sep 09, 2021 0.0016 0.0021 0.0011 0.0013 3,119,884 -0.00(-13.33%)
Sep 08, 2021 0.0011 0.0021 0.0011 0.0015 1,047,739 +0.00(+25.00%)
Sep 07, 2021 0.0021 0.0022 0.0010 0.0012 5,296,291 -0.00(-52.00%)
Sep 03, 2021 0.0024 0.0030 0.0023 0.0025 4,529,761 +0.00(+4.17%)
Sep 02, 2021 0.0022 0.0027 0.0022 0.0024 5,967,368 -0.00(-11.11%)
Sep 01, 2021 0.0022 0.0030 0.0021 0.0027 3,607,339 -0.00(-10.00%)
Aug 31, 2021 0.0019 0.0032 0.0019 0.0030 9,980,458 +0.00(+0.00%)
Aug 30, 2021 0.0033 0.0034 0.0029 0.0030 5,043,985 -0.00(-9.09%)
Aug 27, 2021 0.0030 0.0034 0.0028 0.0033 12,738,399 +0.00(+6.45%)
Aug 26, 2021 0.0037 0.0037 0.0030 0.0031 8,249,071 -0.00(-11.43%)
Aug 25, 2021 0.0031 0.0036 0.0030 0.0035 12,533,937 +0.00(+6.06%)
Aug 24, 2021 0.0038 0.0038 0.0032 0.0033 8,305,988 +0.00(+0.00%)
Aug 23, 2021 0.0038 0.0038 0.0033 0.0033 8,497,852 -0.00(-13.16%)
Aug 20, 2021 0.0033 0.0038 0.0033 0.0038 5,631,608 -0.00(-5.00%)
Aug 19, 2021 0.0039 0.0048 0.0035 0.0040 23,446,016 -0.00(-6.98%)
Aug 18, 2021 0.0038 0.0049 0.0033 0.0043 25,473,114 +0.00(+10.26%)
Aug 17, 2021 0.0038 0.0046 0.0038 0.0039 16,494,622 -0.00(-9.30%)
Aug 16, 2021 0.0049 0.0052 0.0038 0.0043 20,644,842 -0.00(-17.31%)
Aug 13, 2021 0.0046 0.0055 0.0046 0.0052 18,434,866 +0.00(+0.00%)
Aug 12, 2021 0.0049 0.0053 0.0044 0.0052 15,233,881 +0.00(+8.33%)
Aug 11, 2021 0.0055 0.0055 0.0044 0.0048 25,061,668 -0.00(-2.04%)
Aug 10, 2021 0.0050 0.0053 0.0043 0.0049 15,810,244 +0.00(+0.00%)
Aug 09, 2021 0.0049 0.0053 0.0041 0.0049 45,101,708 +0.00(+22.50%)
Aug 06, 2021 0.0031 0.0054 0.0027 0.0040 214,580,240 +0.00(+48.15%)
Aug 05, 2021 0.0033 0.0033 0.0024 0.0027 29,831,866 -0.00(-12.90%)
Aug 04, 2021 0.0033 0.0035 0.0031 0.0031 18,540,856 -0.00(-8.82%)
Aug 03, 2021 0.0032 0.0036 0.0032 0.0034 20,258,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.