Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 30, 2019 15.50 15.50 15.50 5 +0.00(+0.00%)
Oct 28, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 11, 2019 15.50 15.50 15.50 0 -0.50(-3.12%)
Oct 03, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 25, 2019 16.00 16.00 16.00 0 +0.01(+0.06%)
Sep 12, 2019 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 10, 2019 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 06, 2019 15.99 15.99 15.99 0 +0.00(+0.00%)
Aug 16, 2019 15.99 15.99 15.99 0 +0.00(+0.00%)
Aug 13, 2019 15.99 15.99 15.99 0 +1.99(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.