Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 +0.0026 (+2.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8185 0.8185 0.8085 0.8085 7,500 -0.02(-2.64%)
Oct 28, 2011 0.8387 0.8387 0.8190 0.8304 39,000 -0.01(-1.41%)
Oct 27, 2011 0.8200 0.8423 0.8195 0.8423 16,400 +0.01(+1.40%)
Oct 26, 2011 0.8374 0.8374 0.8307 0.8307 7,000 +0.04(+4.61%)
Oct 25, 2011 0.8120 0.8120 0.7941 0.7941 3,200 -0.01(-0.86%)
Oct 24, 2011 0.8010 0.8010 0.8010 0.8010 5,000 +0.00(+0.31%)
Oct 21, 2011 0.7985 0.7985 0.7985 0.7985 1,000 -0.03(-3.56%)
Oct 20, 2011 0.8267 0.8280 0.8071 0.8280 10,500 -0.01(-1.31%)
Oct 19, 2011 0.8135 0.8390 0.8135 0.8390 1,500 +0.02(+2.32%)
Oct 18, 2011 0.8200 0.8200 0.8200 0.8200 1,000 -0.07(-7.88%)
Oct 17, 2011 0.8530 0.8901 0.8530 0.8901 15,150 +0.02(+2.88%)
Oct 14, 2011 0.8942 0.8942 0.8652 0.8652 1,500 -0.05(-5.90%)
Oct 11, 2011 0.9194 0.9194 0.9194 0 +0.07(+8.42%)
Oct 07, 2011 0.8480 0.8480 0.8480 0 -0.02(-1.80%)
Oct 06, 2011 0.7499 0.8687 0.7413 0.8635 108,920 +0.14(+19.38%)
Oct 05, 2011 0.6804 0.7415 0.6609 0.7233 9,500 -0.02(-2.65%)
Oct 04, 2011 0.8092 0.8092 0.7392 0.7430 28,725 -0.12(-13.76%)
Oct 03, 2011 0.8420 0.8615 0.8420 0.8615 15,000 +0.06(+7.86%)
Sep 30, 2011 0.8401 0.8401 0.7987 0.7987 5,000 -0.04(-5.20%)
Sep 29, 2011 0.8700 0.8757 0.8425 0.8425 17,900 -0.05(-6.03%)
Sep 28, 2011 0.9029 0.9192 0.8811 0.8966 11,130 -0.01(-1.23%)
Sep 27, 2011 0.9280 0.9285 0.9078 0.9078 3,300 +0.01(+0.93%)
Sep 26, 2011 0.9067 0.9067 0.8850 0.8994 30,100 -0.01(-1.00%)
Sep 22, 2011 0.9085 0.9085 0.9085 0 -0.10(-10.05%)
Sep 21, 2011 1.001 1.022 0.9820 1.010 20,500 +0.00(+0.33%)
Sep 20, 2011 1.019 1.019 1.007 1.007 17,900 -0.01(-1.30%)
Sep 19, 2011 1.010 1.020 1.010 1.020 3,300 -0.01(-1.12%)
Sep 16, 2011 1.006 1.032 1.006 1.032 10,800 +0.04(+3.74%)
Sep 15, 2011 0.9944 0.9944 0.9944 0.9944 2,000 -0.00(-0.16%)
Sep 14, 2011 1.017 1.020 0.9960 0.9960 15,300 -0.04(-3.71%)
Sep 13, 2011 1.040 1.040 1.020 1.034 6,100 +0.02(+1.61%)
Sep 12, 2011 1.034 1.034 0.9982 1.018 26,600 -0.01(-0.64%)
Sep 09, 2011 1.016 1.084 1.004 1.025 73,500 +0.06(+6.14%)
Sep 08, 2011 0.9500 0.9653 0.9500 0.9653 10,000 +0.01(+0.65%)
Sep 07, 2011 0.9655 0.9655 0.9589 0.9591 16,000 +0.00(+0.35%)
Sep 06, 2011 0.9597 0.9597 0.9511 0.9558 5,500 +0.00(+0.49%)
Sep 02, 2011 0.9523 0.9523 0.9318 0.9511 1,420 -0.04(-3.70%)
Sep 01, 2011 0.9890 0.9890 0.9876 0.9876 3,500 +0.01(+1.34%)
Aug 30, 2011 0.9745 0.9745 0.9745 0 -0.02(-2.47%)
Aug 29, 2011 0.9786 0.9992 0.9786 0.9992 5,500 +0.05(+5.25%)
Aug 26, 2011 0.9494 0.9494 0.9494 0.9494 2,500 -0.03(-2.88%)
Aug 25, 2011 0.9690 0.9776 0.9690 0.9776 800 +0.01(+1.14%)
Aug 24, 2011 0.9666 0.9666 0.9666 0.9666 1,300 +0.02(+2.29%)
Aug 23, 2011 0.9769 0.9770 0.9450 0.9450 7,000 -0.05(-5.08%)
Aug 22, 2011 0.9855 0.9956 0.9855 0.9956 1,200 +0.04(+4.14%)
Aug 19, 2011 0.9689 0.9689 0.9560 0.9560 2,800 -0.07(-6.46%)
Aug 18, 2011 1.022 1.022 1.022 1.022 800 -0.03(-2.92%)
Aug 17, 2011 1.053 1.053 1.053 1.053 2,000 +0.08(+8.30%)
Aug 16, 2011 0.9720 0.9720 0.9720 0.9720 2,000 +0.02(+2.14%)
Aug 15, 2011 0.9970 0.9970 0.9516 0.9516 1,500 -0.06(-6.15%)
Aug 11, 2011 1.014 1.014 1.014 0 -0.03(-3.29%)
Aug 10, 2011 1.008 1.048 0.9961 1.048 21,900 +0.14(+14.99%)
Aug 09, 2011 0.9122 0.9122 0.9118 0.9118 1,100 -0.03(-3.48%)
Aug 08, 2011 0.9425 0.9447 0.9246 0.9447 11,500 -0.02(-2.00%)
Aug 05, 2011 0.9845 1.004 0.9640 0.9640 6,500 -0.03(-2.84%)
Aug 04, 2011 1.050 1.050 0.9912 0.9922 5,200 -0.11(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.