Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.79 17.79 17.79 0 +0.00(+0.00%)
Oct 29, 2020 17.79 17.79 17.79 17.79 1,000 -0.91(-4.88%)
Oct 14, 2020 18.70 18.70 18.70 0 +0.00(+0.00%)
Oct 09, 2020 18.70 18.70 18.70 0 +0.00(+0.00%)
Oct 08, 2020 18.90 18.90 18.70 3,022 -0.20(-1.04%)
Sep 29, 2020 18.90 18.90 18.90 0 +0.40(+2.16%)
Sep 22, 2020 18.50 18.50 18.50 0 -0.89(-4.57%)
Sep 15, 2020 19.39 19.39 19.39 0 +0.18(+0.91%)
Sep 10, 2020 19.21 19.21 19.21 0 +0.00(+0.00%)
Sep 09, 2020 19.21 19.21 19.21 19.21 262 +0.41(+2.18%)
Sep 04, 2020 18.80 18.80 18.80 0 -0.20(-1.05%)
Sep 02, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 31, 2020 19.00 19.00 19.00 0 +0.18(+0.93%)
Aug 27, 2020 18.82 18.82 18.82 0 -0.43(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.