Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 21.25 21.25 21.25 12 -0.34(-1.58%)
Oct 26, 2017 21.46 21.59 21.46 21.59 535 +0.33(+1.56%)
Oct 20, 2017 21.26 21.26 21.26 41 +0.26(+1.24%)
Oct 19, 2017 21.00 21.00 21.00 21.00 101 -0.50(-2.33%)
Oct 12, 2017 21.50 21.50 21.50 0 +1.20(+5.91%)
Oct 05, 2017 20.30 20.30 20.30 0 +0.30(+1.50%)
Oct 04, 2017 20.00 20.00 20.00 20.00 904 -2.05(-9.30%)
Sep 05, 2017 22.05 22.05 22.05 0 -0.25(-1.12%)
Aug 28, 2017 22.30 22.30 22.30 0 +0.15(+0.68%)
Aug 22, 2017 22.15 22.15 22.15 0 +0.14(+0.64%)
Aug 15, 2017 22.01 22.01 22.01 0 +0.21(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.