Indicators

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		7.630	7.630	7.630	0	+0.33(+4.52%)
Oct 23, 2018	7.150	7.300	7.150	7.300	1,250	+0.00(+0.00%)
Oct 22, 2018	7.300	7.300	7.300	7.300	250	-0.15(-2.01%)
Oct 18, 2018		7.450	7.450	7.450	0	+0.09(+1.24%)
Oct 17, 2018		7.400	7.400	7.359	7,100	-0.04(-0.56%)
Oct 16, 2018		7.400	7.400	7.400	0	+0.00(+0.00%)
Oct 10, 2018		7.400	7.400	7.400	0	+1.76(+31.21%)
Sep 19, 2018		5.640	5.640	5.640	0	+0.00(+0.00%)
Sep 05, 2018		5.640	5.640	5.640	0	+0.17(+3.09%)
Aug 31, 2018		5.471	5.471	5.471	0	+0.00(+0.00%)
Aug 30, 2018	5.471	5.471	5.471	5.471	996	-0.03(-0.53%)
Aug 17, 2018		5.500	5.500	5.500	0	-0.15(-2.65%)
Aug 07, 2018		5.650	5.650	5.650	0	+0.00(+0.00%)
Aug 03, 2018		5.650	5.650	5.650	0	+0.00(+0.00%)
Aug 02, 2018	5.650	5.650	5.650	5.650	105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.