Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0200 0.0200 0.0100 0.0200 226,990 -0.01(-35.48%)
Oct 28, 2016 0.0300 0.0310 0.0300 0.0310 18,900 +0.00(+3.33%)
Oct 27, 2016 0.0320 0.0320 0.0300 0.0300 17,171 +0.00(+0.00%)
Oct 26, 2016 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.02(-37.50%)
Oct 24, 2016 0.0300 0.0480 0.0300 0.0480 10,744 +0.03(+140.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2016 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-0.99%)
Oct 10, 2016 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Oct 07, 2016 0.0202 0.0202 0.0202 0.0202 3,101 -0.04(-66.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2016 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 187 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.17%)
Sep 16, 2016 0.0301 0.0301 0.0301 0.0301 900 +0.00(+0.17%)
Sep 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Aug 29, 2016 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Aug 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2016 0.0700 0.0700 0.0300 0.0300 646 +0.00(+0.00%)
Aug 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.03(-50.00%)
Aug 17, 2016 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 10 -0.03(-55.75%)
Aug 11, 2016 0.0565 0.0565 0.0565 0 -0.01(-13.74%)
Aug 05, 2016 0.0655 0.0655 0.0655 0 +0.05(+227.50%)
Aug 04, 2016 0.0256 0.0256 0.0200 0.0200 227,140 -0.04(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.