Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1311 0.1500 0.1311 0.1500 23,300 +0.02(+14.42%)
Oct 30, 2023 0.1311 0.1600 0.1311 0.1311 41,800 -0.02(-13.18%)
Oct 27, 2023 0.1510 0.1510 0.1510 0.1510 5,000 +0.00(+0.00%)
Oct 23, 2023 0.1510 0 +0.02(+11.85%)
Oct 20, 2023 0.1520 0.1520 0.1310 0.1350 47,000 -0.01(-10.00%)
Oct 19, 2023 0.1500 0.1500 0.1500 0.1500 700 -0.00(-1.32%)
Oct 18, 2023 0.1520 0.1550 0.1520 0.1520 45,266 +0.00(+1.33%)
Oct 16, 2023 0.1500 0 +0.00(+0.00%)
Oct 13, 2023 0.1495 0.1500 0.1495 0.1500 88,000 +0.01(+5.71%)
Oct 11, 2023 0.1419 0 -0.02(-12.41%)
Oct 10, 2023 0.1620 0.1620 0.1620 0.1620 34,297 -0.00(-1.82%)
Oct 09, 2023 0.1600 0.1650 0.1600 0.1650 32,006 +0.01(+3.13%)
Oct 06, 2023 0.1600 0.1600 0.1600 0.1600 39,050 +0.00(+0.00%)
Oct 05, 2023 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Oct 04, 2023 0.1600 0.1600 0.1600 0.1600 35,000 -0.01(-3.03%)
Oct 02, 2023 0.1650 0 -0.01(-2.94%)
Sep 28, 2023 0.1700 0 +0.00(+2.41%)
Sep 27, 2023 0.1600 0.1660 0.1600 0.1660 10,695 +0.01(+3.75%)
Sep 26, 2023 0.1600 0.1600 0.1600 0.1600 45,500 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1600 0.1600 0.1600 48,600 -0.01(-5.72%)
Sep 22, 2023 0.1697 0.1697 0.1697 0.1697 8,595 +0.01(+7.81%)
Sep 21, 2023 0.1574 0.1574 0.1574 0.1574 100 +0.01(+6.06%)
Sep 14, 2023 0.1484 0 +0.01(+4.51%)
Sep 13, 2023 0.1475 0.1500 0.1150 0.1420 74,649 -0.00(-2.07%)
Sep 12, 2023 0.1794 0.1795 0.1450 0.1450 30,400 -0.01(-3.33%)
Sep 11, 2023 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 07, 2023 0.1480 0.1500 0.1480 0.1500 234,660 +0.00(+1.35%)
Aug 25, 2023 0.1480 0 +0.00(+0.00%)
Aug 24, 2023 0.1480 0.1480 0.1480 0.1480 22,712 +0.01(+6.47%)
Aug 22, 2023 0.1390 0 +0.03(+26.36%)
Aug 18, 2023 0.1100 0 -0.03(-21.43%)
Aug 17, 2023 0.1400 0.1400 0.1300 0.1400 47,555 +0.00(+0.00%)
Aug 15, 2023 0.1400 0 -0.01(-6.67%)
Aug 14, 2023 0.1400 0.1500 0.1400 0.1500 76,266 +0.00(+0.07%)
Aug 11, 2023 0.1499 0.1499 0.1499 0.1499 5,000 -0.00(-0.07%)
Aug 09, 2023 0.1500 0 -0.01(-7.64%)
Aug 07, 2023 0.1624 0 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.